USA Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values USA

Stock BR - Share Broadridge Financial Solutions, Inc. trades in USA under Miscellaneous Deals in Business Services

Daily Support: 150.03
Daily Resistance: 153.19
5 Day DMA Moving Average is 154.17
20 Day DMA Moving Average is 150.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.45%	153.06	152.59	153.79	150.63	3.14 times
Tue 02 Jun 2026	-3.21%	157.16	154.83	157.37	152.02	3.17 times
Mon 01 Jun 2026	4.05%	155.05	159.96	160.00	155.05	2.59 times
Fri 29 May 2026	2.68%	149.98	153.73	154.19	149.98	1.3 times
Thu 28 May 2026	1.78%	146.88	149.72	150.71	146.11	2.52 times
Wed 27 May 2026	0.1%	147.12	147.10	148.63	146.01	2.96 times
Tue 26 May 2026	-2.35%	148.66	146.95	149.01	146.81	4.23 times
Fri 22 May 2026	0.31%	150.49	150.49	153.42	149.97	1.73 times
Thu 21 May 2026	0.55%	147.62	150.02	150.39	146.01	2.11 times
Wed 20 May 2026	-0.15%	148.46	149.20	150.06	145.57	2.51 times

Volume is calculated using 10 day average volume

USA Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values USA

Below are charts of USA Broadridge Financial Solutions, Inc. BR PriceVolume indicator, Broadridge Financial Solutions, Inc. BR indicators PriceVolume technical analysis, Broadridge Financial Solutions, Inc. BR indicators PriceVolume free charts, Broadridge Financial Solutions, Inc. BR indicators PriceVolume historical values USA

Broadridge Financial Solutions, Inc. BR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Broadridge Financial Solutions, Inc. BR is: 1227860 M

Current day volume is 1.326 times compared to averaged volume Broadridge Financial Solutions, Inc. has

Historical price to volume measure of Broadridge Financial Solutions, Inc. is:

Price	Percent Change	Percent change within day	Volume change
152.59	-1.45%	-0.31%	1.326 times
154.83	-3.21%	-1.48%	1.339 times
159.96	4.05%	3.17%	1.095 times
153.73	2.68%	2.5%	0.547 times
149.72	1.78%	1.93%	1.064 times
147.10	0.1%	-0.01%	1.247 times
146.95	-2.35%	-1.15%	1.786 times
150.49	0.31%	0%	0.73 times
150.02	0.55%	1.63%	0.889 times
149.20	-0.15%	0.5%	1.059 times

Price to volume Charts of Broadridge Financial Solutions, Inc. BR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day