ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA

Stock BLIN - Share Bridgeline Digital, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software

USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA

  • Daily Support: 0.71
  • Daily Resistance: 0.78
  • 5 Day DMA Moving Average is 0.74
  • 20 Day DMA Moving Average is 0.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 10 Feb 2026 0% 0.77 0.75 0.80 0.731.32 times
Mon 09 Feb 2026 2.74% 0.75 0.75 0.77 0.741.04 times
Fri 06 Feb 2026 -1.35% 0.77 0.73 0.79 0.730.68 times
Thu 05 Feb 2026 -1.33% 0.75 0.74 0.79 0.721.22 times
Wed 04 Feb 2026 -3.85% 0.76 0.75 0.81 0.732.62 times
Tue 03 Feb 2026 -3.7% 0.81 0.78 0.81 0.771.51 times
Mon 02 Feb 2026 -1.22% 0.82 0.81 0.84 0.810.52 times
Fri 30 Jan 2026 -1.2% 0.83 0.82 0.83 0.811.67 times
Thu 29 Jan 2026 -2.35% 0.85 0.83 0.85 0.810.9 times
Wed 28 Jan 2026 2.41% 0.83 0.85 0.87 0.815.16 times

Volume is calculated using 10 day average volume

USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA

Below are charts of USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA

Bridgeline Digital, Inc. BLIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bridgeline Digital, Inc. BLIN is: 110860 M

Current day volume is 0.485 times compared to averaged volume Bridgeline Digital, Inc. has

Historical price to volume measure of Bridgeline Digital, Inc. is:

Price Percent Change Percent change within day Volume change
0.750%-2.6%0.485 times
0.752.74%0%0.382 times
0.73-1.35%-5.19%0.25 times
0.74-1.33%-1.33%0.45 times
0.75-3.85%-1.32%0.967 times
0.78-3.7%-3.7%0.557 times
0.81-1.22%-1.22%0.193 times
0.82-1.2%-1.2%0.615 times
0.83-2.35%-2.35%0.334 times
0.852.41%2.41%1.902 times

Price to volume Charts of Bridgeline Digital, Inc. BLIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA

These are USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA

Videos related to: USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Bridgeline Digital, Inc. BLIN PriceVolume indicator, Bridgeline Digital, Inc. BLIN indicators PriceVolume technical analysis, Bridgeline Digital, Inc. BLIN indicators PriceVolume free charts, Bridgeline Digital, Inc. BLIN indicators PriceVolume historical values USA

 

Back to top