Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.8 and 0.83
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.79 |
| Intraday Target 3 | 0.80333333333333 |
| Intraday Target 4 | 0.82 |
| Intraday Target 5 | 0.83 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.80 (0%) | 0.79 | 0.79 - 0.82 | 1.4475 times | Mon 30 March 2026 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.85 | 1.6168 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.83 | 0.83 - 0.90 | 0.9613 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.91 | 0.84 - 0.91 | 0.6391 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.85 | 0.85 - 0.90 | 1.1525 times | Tue 24 March 2026 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.87 | 0.6445 times | Mon 23 March 2026 | 0.87 (2.35%) | 0.84 | 0.84 - 0.87 | 0.5899 times | Fri 20 March 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.90 | 0.3238 times | Thu 19 March 2026 | 0.87 (-1.14%) | 0.85 | 0.84 - 0.87 | 0.2923 times | Tue 17 March 2026 | 0.88 (-4.35%) | 0.95 | 0.87 - 0.95 | 2.3323 times | Mon 16 March 2026 | 0.92 (-3.16%) | 0.96 | 0.92 - 0.97 | 0.9449 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.77 and 0.83
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.81333333333333 |
| Weekly Target 4 | 0.84 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.80 (-3.61%) | 0.85 | 0.79 - 0.85 | 0.2627 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.3419 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.3338 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.3461 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 0.8645 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 1.4692 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 2.3863 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.57 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 2.1705 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 1.255 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.9169 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.69 and 0.9
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.86333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3102 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1334 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8835 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5417 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.531 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6458 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1217 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5378 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9285 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3664 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9667 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.57 and 0.93
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 1.01 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.06 | 0.0238 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1629 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1019 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0796 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1768 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.3605 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.0945 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.83 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.85 |
| 12 day EMA | 0.85 | 0.86 | 0.87 |
| 20 day EMA | 0.86 | 0.87 | 0.88 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.83 | 0.84 | 0.85 |
| 12 day SMA | 0.86 | 0.87 | 0.89 |
| 20 day SMA | 0.88 | 0.89 | 0.89 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 0.91 | 0.92 | 0.92 |
| 150 day SMA | 1.06 | 1.06 | 1.07 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
