Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 1.15 and 1.22
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.16 |
| Intraday Target 3 | 1.2066666666667 |
| Intraday Target 4 | 1.23 |
| Intraday Target 5 | 1.28 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.19 (-4.8%) | 1.23 | 1.18 - 1.25 | 0.2173 times | Tue 02 June 2026 | 1.25 (-0.79%) | 1.24 | 1.16 - 1.30 | 1.0472 times | Mon 01 June 2026 | 1.26 (3.28%) | 1.27 | 1.21 - 1.29 | 1.2897 times | Fri 29 May 2026 | 1.22 (1.67%) | 1.18 | 1.15 - 1.28 | 1.838 times | Thu 28 May 2026 | 1.20 (0.84%) | 1.17 | 1.10 - 1.21 | 1.2973 times | Wed 27 May 2026 | 1.19 (26.6%) | 0.96 | 0.94 - 1.22 | 2.961 times | Tue 26 May 2026 | 0.94 (0%) | 0.95 | 0.93 - 1.00 | 0.2707 times | Fri 22 May 2026 | 0.94 (2.17%) | 0.91 | 0.87 - 0.95 | 0.331 times | Thu 21 May 2026 | 0.92 (-4.17%) | 0.95 | 0.89 - 0.96 | 0.4636 times | Wed 20 May 2026 | 0.96 (4.35%) | 0.97 | 0.92 - 0.97 | 0.2842 times | Tue 19 May 2026 | 0.92 (1.1%) | 0.87 | 0.86 - 0.97 | 0.36 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.11 and 1.25
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.36 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.19 (-2.46%) | 1.27 | 1.16 - 1.30 | 1.1163 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 2.7826 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.8055 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 1.1726 times | Fri 08 May 2026 | 1.02 (5.15%) | 0.97 | 0.91 - 1.08 | 0.535 times | Fri 01 May 2026 | 0.97 (-3%) | 1.02 | 0.90 - 1.07 | 0.6929 times | Fri 24 April 2026 | 1.00 (12.36%) | 0.88 | 0.84 - 1.05 | 1.118 times | Fri 17 April 2026 | 0.89 (4.71%) | 0.87 | 0.82 - 0.90 | 0.5731 times | Fri 10 April 2026 | 0.85 (-3.41%) | 0.84 | 0.82 - 0.93 | 0.5775 times | Thu 02 April 2026 | 0.88 (6.02%) | 0.85 | 0.79 - 0.92 | 0.6266 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.403 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.11 and 1.25
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.2166666666667 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.19 (-2.46%) | 1.27 | 1.16 - 1.30 | 0.1477 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7145 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4202 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3352 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1357 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9547 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.666 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5738 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.7596 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.2926 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5544 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.95 and 1.55
| Yearly Target 1 | 0.46 |
| Yearly Target 2 | 0.83 |
| Yearly Target 3 | 1.0633333333333 |
| Yearly Target 4 | 1.43 |
| Yearly Target 5 | 1.66 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 1.19 (43.37%) | 0.85 | 0.70 - 1.30 | 0.0421 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1916 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.12 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0929 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.205 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2348 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.1136 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term and the buy signal is strong.
BridgelineDigital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.18 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.22 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.03 |
| 35 day DMA | 0.99 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.89 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.17 |
| 12 day EMA | 1.12 | 1.11 | 1.08 |
| 20 day EMA | 1.05 | 1.04 | 1.02 |
| 35 day EMA | 1.01 | 1 | 0.99 |
| 50 day EMA | 0.96 | 0.95 | 0.94 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.22 | 1.22 | 1.16 |
| 12 day SMA | 1.08 | 1.05 | 1.03 |
| 20 day SMA | 1.03 | 1.02 | 1.01 |
| 35 day SMA | 0.99 | 0.98 | 0.97 |
| 50 day SMA | 0.95 | 0.94 | 0.93 |
| 100 day SMA | 0.89 | 0.89 | 0.89 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
