Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 1.2 and 1.28
| Intraday Target 1 | 1.14 |
| Intraday Target 2 | 1.18 |
| Intraday Target 3 | 1.22 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.3 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.22 (0.83%) | 1.21 | 1.18 - 1.26 | 0.3321 times | Mon 20 July 2026 | 1.21 (-0.82%) | 1.23 | 1.17 - 1.26 | 0.6149 times | Fri 17 July 2026 | 1.22 (0.83%) | 1.18 | 1.15 - 1.22 | 0.9278 times | Thu 16 July 2026 | 1.21 (0%) | 1.20 | 1.18 - 1.24 | 0.6328 times | Wed 15 July 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.23 | 0.8384 times | Tue 14 July 2026 | 1.22 (-6.15%) | 1.27 | 1.21 - 1.29 | 1.4246 times | Mon 13 July 2026 | 1.30 (6.56%) | 1.28 | 1.23 - 1.30 | 1.2133 times | Fri 10 July 2026 | 1.22 (0%) | 1.28 | 1.19 - 1.30 | 1.2971 times | Thu 09 July 2026 | 1.22 (-1.61%) | 1.35 | 1.18 - 1.37 | 1.0138 times | Wed 08 July 2026 | 1.24 (-4.62%) | 1.26 | 1.20 - 1.30 | 1.7051 times | Tue 07 July 2026 | 1.30 (-5.11%) | 1.47 | 1.27 - 1.47 | 3.1856 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.15 and 1.24
| Weekly Target 1 | 1.13 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.2166666666667 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.22 (0%) | 1.23 | 1.17 - 1.26 | 0.1524 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.8105 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 2.7869 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.3557 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.6677 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.6492 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.3554 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 0.7867 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.1132 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.3222 times | Fri 15 May 2026 | 0.94 (-7.84%) | 1.04 | 0.85 - 1.04 | 0.4691 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 1.16 and 1.53
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.2633333333333 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.22 (5.17%) | 1.17 | 1.10 - 1.47 | 1.522 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.2041 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.6874 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4043 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3226 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.0928 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9186 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.603 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5521 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6931 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.206 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.96 and 1.73
| Yearly Target 1 | 0.36 |
| Yearly Target 2 | 0.79 |
| Yearly Target 3 | 1.13 |
| Yearly Target 4 | 1.56 |
| Yearly Target 5 | 1.9 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1.22 (46.99%) | 0.85 | 0.70 - 1.47 | 0.0723 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1908 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1195 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0925 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.2041 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2077 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.1131 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term and the buy signal is strong.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.23 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.21 | 1.23 |
| 12 day SMA | 1.25 | 1.24 | 1.24 |
| 20 day SMA | 1.2 | 1.19 | 1.18 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.1 | 1.1 | 1.09 |
| 100 day SMA | 1 | 1 | 0.99 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.02 | 1.02 | 1.02 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
