Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.71 and 0.78
| Intraday Target 1 | 0.69 |
| Intraday Target 2 | 0.72 |
| Intraday Target 3 | 0.76 |
| Intraday Target 4 | 0.79 |
| Intraday Target 5 | 0.83 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.75 (0%) | 0.77 | 0.73 - 0.80 | 0.7909 times | Mon 09 February 2026 | 0.75 (2.74%) | 0.75 | 0.74 - 0.77 | 0.6233 times | Fri 06 February 2026 | 0.73 (-1.35%) | 0.77 | 0.73 - 0.79 | 0.4072 times | Thu 05 February 2026 | 0.74 (-1.33%) | 0.75 | 0.72 - 0.79 | 0.7335 times | Wed 04 February 2026 | 0.75 (-3.85%) | 0.76 | 0.73 - 0.81 | 1.5758 times | Tue 03 February 2026 | 0.78 (-3.7%) | 0.81 | 0.77 - 0.81 | 0.9084 times | Mon 02 February 2026 | 0.81 (-1.22%) | 0.82 | 0.81 - 0.84 | 0.3143 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.83 | 0.81 - 0.83 | 1.0025 times | Thu 29 January 2026 | 0.83 (-2.35%) | 0.85 | 0.81 - 0.85 | 0.5439 times | Wed 28 January 2026 | 0.85 (2.41%) | 0.83 | 0.81 - 0.87 | 3.1002 times | Tue 27 January 2026 | 0.83 (1.22%) | 0.82 | 0.80 - 0.83 | 0.8717 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.72 and 0.79
| Weekly Target 1 | 0.69 |
| Weekly Target 2 | 0.72 |
| Weekly Target 3 | 0.76 |
| Weekly Target 4 | 0.79 |
| Weekly Target 5 | 0.83 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.75 (2.74%) | 0.75 | 0.73 - 0.80 | 0.2884 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 0.8034 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.227 times | Fri 23 January 2026 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.88 | 0.4165 times | Fri 16 January 2026 | 0.87 (8.75%) | 0.81 | 0.80 - 0.93 | 1.0181 times | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.1872 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 2.0195 times | Fri 26 December 2025 | 0.93 (-4.12%) | 1.00 | 0.93 - 1.00 | 0.3244 times | Fri 19 December 2025 | 0.97 (-3.96%) | 1.02 | 0.93 - 1.03 | 0.9522 times | Fri 12 December 2025 | 1.01 (-3.81%) | 1.06 | 0.98 - 1.12 | 1.7634 times | Fri 05 December 2025 | 1.05 (5%) | 1.02 | 0.98 - 1.15 | 1.8455 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.68 and 0.8
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.77 |
| Monthly Target 4 | 0.82 |
| Monthly Target 5 | 0.89 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.75 (-8.54%) | 0.82 | 0.72 - 0.84 | 0.252 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9043 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5781 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5436 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6846 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1718 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5505 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9505 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.375 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9895 times | Wed 30 April 2025 | 1.74 (17.57%) | 1.46 | 1.38 - 2.16 | 1.0313 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.63 and 0.84
| Yearly Target 1 | 0.59 |
| Yearly Target 2 | 0.67 |
| Yearly Target 3 | 0.8 |
| Yearly Target 4 | 0.88 |
| Yearly Target 5 | 1.01 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 0.75 (-9.64%) | 0.85 | 0.72 - 0.93 | 0.0116 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1632 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1021 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0797 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1771 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.3716 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.0947 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BridgelineDigital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.74 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.89 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.76 | 0.76 | 0.76 |
| 12 day EMA | 0.78 | 0.79 | 0.8 |
| 20 day EMA | 0.8 | 0.81 | 0.82 |
| 35 day EMA | 0.83 | 0.84 | 0.85 |
| 50 day EMA | 0.87 | 0.88 | 0.89 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.74 | 0.75 | 0.76 |
| 12 day SMA | 0.79 | 0.79 | 0.8 |
| 20 day SMA | 0.81 | 0.82 | 0.82 |
| 35 day SMA | 0.84 | 0.85 | 0.85 |
| 50 day SMA | 0.89 | 0.9 | 0.9 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.3 | 1.3 | 1.31 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
