Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.91 and 1
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.98333333333333 |
| Intraday Target 4 | 1.02 |
| Intraday Target 5 | 1.07 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.96 (-4%) | 1.00 | 0.95 - 1.04 | 0.9789 times | Mon 17 August 2026 | 1.00 (0%) | 1.00 | 0.99 - 1.03 | 0.737 times | Fri 14 August 2026 | 1.00 (-9.09%) | 1.07 | 0.99 - 1.08 | 1.9249 times | Thu 13 August 2026 | 1.10 (0.92%) | 1.10 | 1.06 - 1.14 | 1.4728 times | Wed 12 August 2026 | 1.09 (-2.68%) | 1.13 | 1.05 - 1.13 | 1.3327 times | Tue 11 August 2026 | 1.12 (0%) | 1.14 | 1.11 - 1.14 | 0.1662 times | Mon 10 August 2026 | 1.12 (-1.75%) | 1.12 | 1.08 - 1.20 | 0.9619 times | Fri 07 August 2026 | 1.14 (5.56%) | 1.09 | 1.05 - 1.20 | 0.9348 times | Thu 06 August 2026 | 1.08 (-9.24%) | 1.18 | 1.08 - 1.20 | 1.3722 times | Wed 05 August 2026 | 1.19 (0.85%) | 1.20 | 1.17 - 1.21 | 0.1187 times | Tue 04 August 2026 | 1.18 (0.85%) | 1.17 | 1.17 - 1.22 | 0.2487 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.91 and 1
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.98333333333333 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.96 (-4%) | 1.00 | 0.95 - 1.04 | 0.3231 times | Fri 14 August 2026 | 1.00 (-12.28%) | 1.12 | 0.99 - 1.20 | 1.1033 times | Fri 07 August 2026 | 1.14 (-1.72%) | 1.18 | 1.05 - 1.22 | 0.536 times | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 0.5251 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.27 | 0.5055 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.7812 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 2.6861 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.3066 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.6074 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.6257 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.3426 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.82 and 1.09
| Monthly Target 1 | 0.77 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 1.0433333333333 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.96 (-17.24%) | 1.18 | 0.95 - 1.22 | 0.7008 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 1.9616 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.3021 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7434 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4372 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3489 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1818 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9934 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.7336 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5971 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.831 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.83 and 1.6
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 1.0433333333333 |
| Yearly Target 4 | 1.39 |
| Yearly Target 5 | 1.81 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 0.96 (15.66%) | 0.85 | 0.70 - 1.47 | 0.0833 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1905 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1193 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0923 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.2038 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.1979 times | Thu 31 December 2020 | 2.58 (0%) | 2.24 | 1.92 - 3.40 | 0.1129 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.13 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.05 |
| 150 day DMA | 0.98 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.05 | 1.07 |
| 12 day EMA | 1.07 | 1.09 | 1.11 |
| 20 day EMA | 1.11 | 1.13 | 1.14 |
| 35 day EMA | 1.13 | 1.14 | 1.15 |
| 50 day EMA | 1.12 | 1.13 | 1.14 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.06 | 1.09 |
| 12 day SMA | 1.1 | 1.11 | 1.13 |
| 20 day SMA | 1.13 | 1.15 | 1.16 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.05 | 1.05 | 1.05 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 0.99 | 0.99 | 1 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
