Munafa Stock Market Course + Intraday & FNO calls 
USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
Stock BKNG - Share Booking Holdings Inc. trades in USA under Miscellaneous Deals in Business Services
USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
- All Indicators in one
- Booking Holdings Inc. BKNG RSI indicator technical analysis
- Booking Holdings Inc. BKNG CCI indicator technical analysis
- Booking Holdings Inc. BKNG ADX indicator technical analysis
- Booking Holdings Inc. BKNG MACD indicator technical analysis
- Booking Holdings Inc. BKNG BollingerBands indicator technical analysis
- Booking Holdings Inc. BKNG Stochastics indicator technical analysis
- Booking Holdings Inc. BKNG MA indicator technical analysis
- Booking Holdings Inc. BKNG PriceVolume indicator technical analysis
- Daily Support: 5311.1
- Daily Resistance: 5397.12
- 5 Day DMA Moving Average is 5422.09
- 20 Day DMA Moving Average is 5321.73
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 31 Dec 2025 | -1.32% | 5415.01 | 5355.33 | 5438.91 | 5352.89 | 0.55 times |
| Tue 30 Dec 2025 | -0.26% | 5413.24 | 5427.15 | 5455.29 | 5413.24 | 0.66 times |
| Mon 29 Dec 2025 | 0.02% | 5443.39 | 5441.33 | 5462.00 | 5403.79 | 0.51 times |
| Fri 26 Dec 2025 | -0.12% | 5436.28 | 5440.14 | 5487.00 | 5415.00 | 0.34 times |
| Wed 24 Dec 2025 | 0.13% | 5419.02 | 5446.51 | 5477.02 | 5416.97 | 0.26 times |
| Tue 23 Dec 2025 | 0.6% | 5395.77 | 5439.27 | 5441.32 | 5392.28 | 0.59 times |
| Mon 22 Dec 2025 | 0.25% | 5438.08 | 5406.99 | 5470.01 | 5390.00 | 0.66 times |
| Fri 19 Dec 2025 | 0.9% | 5340.31 | 5393.74 | 5435.00 | 5327.56 | 2.26 times |
| Thu 18 Dec 2025 | 0.08% | 5338.84 | 5345.47 | 5426.76 | 5332.74 | 0.95 times |
| Wed 17 Dec 2025 | -1.76% | 5425.26 | 5340.98 | 5451.46 | 5334.18 | 0.87 times |
Volume is calculated using 10 day average volume
USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
Below are charts of USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
Booking Holdings Inc. BKNG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Booking Holdings Inc. BKNG is: 317530 M
Current day volume is 0.356 times compared to averaged volume Booking Holdings Inc. has
Historical price to volume measure of Booking Holdings Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 5355.33 | -1.32% | -1.1% | 0.356 times |
| 5427.15 | -0.26% | 0.26% | 0.426 times |
| 5441.33 | 0.02% | -0.04% | 0.33 times |
| 5440.14 | -0.12% | 0.07% | 0.219 times |
| 5446.51 | 0.13% | 0.51% | 0.166 times |
| 5439.27 | 0.6% | 0.81% | 0.38 times |
| 5406.99 | 0.25% | -0.57% | 0.425 times |
| 5393.74 | 0.9% | 1% | 1.457 times |
| 5345.47 | 0.08% | 0.12% | 0.613 times |
| 5340.98 | -1.76% | -1.55% | 0.562 times |
Price to volume Charts of Booking Holdings Inc. BKNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
These are USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
