Munafa Stock Market Course + Intraday & FNO calls 
USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
Stock BKNG - Share Booking Holdings Inc. trades in USA under Miscellaneous Deals in Business Services
USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
- All Indicators in one
- Booking Holdings Inc. BKNG RSI indicator technical analysis
- Booking Holdings Inc. BKNG CCI indicator technical analysis
- Booking Holdings Inc. BKNG ADX indicator technical analysis
- Booking Holdings Inc. BKNG MACD indicator technical analysis
- Booking Holdings Inc. BKNG BollingerBands indicator technical analysis
- Booking Holdings Inc. BKNG Stochastics indicator technical analysis
- Booking Holdings Inc. BKNG MA indicator technical analysis
- Booking Holdings Inc. BKNG PriceVolume indicator technical analysis
- Daily Support: 4228.68
- Daily Resistance: 4432.8
- 5 Day DMA Moving Average is 4405.25
- 20 Day DMA Moving Average is 4925.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BKNG
- BKNG Experts view
- Tomorrow's Movement BKNG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKNG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.05% | 4220.00 | 4281.47 | 4380.00 | 4175.88 | 2.14 times |
| Mon 09 Feb 2026 | -4.94% | 4418.68 | 4237.05 | 4438.78 | 4219.23 | 4.38 times |
| Fri 06 Feb 2026 | 0.31% | 4443.77 | 4457.17 | 4523.94 | 4369.17 | 3.44 times |
| Thu 05 Feb 2026 | -3.55% | 4649.28 | 4443.42 | 4697.04 | 4431.72 | 2.5 times |
| Wed 04 Feb 2026 | -0.81% | 4554.00 | 4607.13 | 4632.88 | 4362.50 | 3.97 times |
| Tue 03 Feb 2026 | -9.32% | 5059.56 | 4644.64 | 5115.00 | 4615.19 | 4.1 times |
| Mon 02 Feb 2026 | 2.41% | 5035.00 | 5122.25 | 5131.56 | 4980.00 | 1.4 times |
| Fri 30 Jan 2026 | -2.18% | 5084.56 | 5001.84 | 5100.43 | 4954.81 | 1.75 times |
| Thu 29 Jan 2026 | 0.55% | 5106.02 | 5113.32 | 5147.76 | 5050.01 | 1.58 times |
| Wed 28 Jan 2026 | -1.32% | 5161.43 | 5085.22 | 5212.36 | 5068.00 | 1.3 times |
Volume is calculated using 10 day average volume
USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
Below are charts of USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
Booking Holdings Inc. BKNG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Booking Holdings Inc. BKNG is: 391790 M
Current day volume is 0.843 times compared to averaged volume Booking Holdings Inc. has
Historical price to volume measure of Booking Holdings Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 4281.47 | 1.05% | 1.46% | 0.843 times |
| 4237.05 | -4.94% | -4.11% | 1.73 times |
| 4457.17 | 0.31% | 0.3% | 1.358 times |
| 4443.42 | -3.55% | -4.43% | 0.987 times |
| 4607.13 | -0.81% | 1.17% | 1.567 times |
| 4644.64 | -9.32% | -8.2% | 1.618 times |
| 5122.25 | 2.41% | 1.73% | 0.552 times |
| 5001.84 | -2.18% | -1.63% | 0.691 times |
| 5113.32 | 0.55% | 0.14% | 0.624 times |
| 5085.22 | -1.32% | -1.48% | 0.512 times |
Price to volume Charts of Booking Holdings Inc. BKNG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
These are USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Booking Holdings Inc. BKNG PriceVolume indicator, Booking Holdings Inc. BKNG indicators PriceVolume technical analysis, Booking Holdings Inc. BKNG indicators PriceVolume free charts, Booking Holdings Inc. BKNG indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
