USA BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD historical values USA

Stock BKN - Share BlackRock Investment Quality Municipal Trust Inc. (The) trades in USA under N A Deals in N A

Daily Support: 11.07
Daily Resistance: 11.14
5 Day DMA Moving Average is 11.11
20 Day DMA Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.54%	11.09	11.10	11.10	11.03	1.52 times
Wed 24 Dec 2025	-0.27%	11.01	11.04	11.16	11.01	1.87 times
Tue 23 Dec 2025	-0.63%	11.15	11.07	11.15	11.04	1.31 times
Mon 22 Dec 2025	-0.36%	11.03	11.14	11.20	11.03	2.75 times
Fri 19 Dec 2025	-0.36%	11.24	11.18	11.24	11.18	0.89 times
Thu 18 Dec 2025	0.27%	11.24	11.22	11.25	11.15	1.36 times
Wed 17 Dec 2025	0%	11.18	11.19	11.24	11.16	2.42 times
Tue 16 Dec 2025	0.09%	11.12	11.19	11.23	11.12	2.72 times
Mon 15 Dec 2025	-0.36%	11.16	11.18	11.22	11.14	1.69 times
Fri 12 Dec 2025	-0.36%	11.25	11.22	11.27	11.19	1.6 times

Volume is calculated using 10 day average volume

USA BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD historical values USA

Below are charts of USA BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MACD historical values USA

BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock Investment Quality Municipal Trust Inc. (The) BKN

12,26,9 day BlackRock Investment Quality Municipal Trust Inc. (The) BKN MACD is: 11.15, 11.18, -0.029999999999999

According to MACD indicator, Prices of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

11.15, 11.18, -0.029999999999999
11.16, 11.19, -0.029999999999999
11.18, 11.2, -0.02
11.2, 11.21, -0.010000000000002
11.21, 11.22, -0.0099999999999998
11.22, 11.22, 0
11.22, 11.22, 0
11.22, 11.22, 0
11.22, 11.22, 0
11.23, 11.22, 0.0099999999999998

MACD charts of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.