Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BKN
- BKN Experts view
- Tomorrow's Movement BKN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BKN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInvestment
Strong intraday Stock price targets for BlackrockInvestment are 11.26 and 11.33
| Intraday Target 1 | 11.2 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.273333333333 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.34 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (0.27%) | 11.28 | 11.23 - 11.30 | 0.6329 times | Thu 04 December 2025 | 11.26 (0.72%) | 11.14 | 11.13 - 11.27 | 0.9359 times | Wed 03 December 2025 | 11.18 (0.63%) | 11.09 | 11.09 - 11.19 | 0.9157 times | Tue 02 December 2025 | 11.11 (0%) | 11.11 | 11.04 - 11.11 | 1.056 times | Mon 01 December 2025 | 11.11 (-0.09%) | 11.10 | 11.06 - 11.11 | 0.5297 times | Fri 28 November 2025 | 11.12 (0.09%) | 11.11 | 11.08 - 11.13 | 1.561 times | Wed 26 November 2025 | 11.11 (0.09%) | 11.09 | 11.07 - 11.13 | 0.8753 times | Tue 25 November 2025 | 11.10 (0.36%) | 11.10 | 11.06 - 11.13 | 2.2096 times | Mon 24 November 2025 | 11.06 (0.27%) | 11.03 | 10.92 - 11.10 | 0.6464 times | Fri 21 November 2025 | 11.03 (-0.36%) | 11.05 | 11.03 - 11.11 | 0.6374 times | Thu 20 November 2025 | 11.07 (-0.54%) | 11.14 | 11.05 - 11.15 | 0.4343 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.17 and 11.43
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.21 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 1.338 times | Fri 28 November 2025 | 11.12 (0.82%) | 11.03 | 10.92 - 11.13 | 1.7397 times | Fri 21 November 2025 | 11.03 (-1.61%) | 11.24 | 11.03 - 11.28 | 0.8791 times | Fri 14 November 2025 | 11.21 (0.09%) | 11.23 | 11.18 - 11.39 | 0.8241 times | Fri 07 November 2025 | 11.20 (-0.27%) | 11.21 | 11.18 - 11.28 | 1.2738 times | Fri 31 October 2025 | 11.23 (0%) | 11.15 | 11.15 - 11.25 | 0.5283 times | Fri 31 October 2025 | 11.23 (-0.8%) | 11.31 | 11.15 - 11.35 | 1.314 times | Fri 24 October 2025 | 11.32 (0%) | 11.34 | 11.26 - 11.40 | 0.7847 times | Fri 17 October 2025 | 11.32 (0%) | 11.32 | 11.28 - 11.45 | 0.5652 times | Fri 10 October 2025 | 11.32 (0.8%) | 11.22 | 11.19 - 11.36 | 0.7531 times | Fri 03 October 2025 | 11.23 (-0.62%) | 11.30 | 11.22 - 11.39 | 1.3356 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.17 and 11.43
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 11.21 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.47 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (1.53%) | 11.10 | 11.04 - 11.30 | 0.3439 times | Fri 28 November 2025 | 11.12 (-0.98%) | 11.21 | 10.92 - 11.39 | 1.2122 times | Fri 31 October 2025 | 11.23 (-0.97%) | 11.33 | 11.15 - 11.45 | 1.2829 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 1.0494 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.9466 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8621 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.8293 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0848 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.461 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.9278 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.7561 times |
Yearly price and charts BlackrockInvestment
Strong yearly Stock price targets for BlackrockInvestment BKN are 10.76 and 12.37
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 11.113333333333 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 12.72 |
Yearly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.29 (1.26%) | 11.20 | 10.22 - 11.83 | 1.0826 times | Tue 31 December 2024 | 11.15 (-5.99%) | 11.85 | 11.01 - 13.16 | 1.098 times | Fri 29 December 2023 | 11.86 (1.72%) | 11.72 | 9.57 - 13.23 | 1.4033 times | Fri 30 December 2022 | 11.66 (-32.8%) | 17.40 | 10.75 - 18.56 | 1.4452 times | Fri 31 December 2021 | 17.35 (0.99%) | 17.19 | 16.68 - 20.00 | 0.8012 times | Thu 31 December 2020 | 17.18 (0%) | 15.88 | 15.63 - 17.37 | 0.1697 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Investment BKN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.23
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInvestment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInvestment Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and BlackrockInvestment BKN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.18 |
| 35 day DMA | 11.22 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.06 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.17 | 11.13 |
| 12 day EMA | 11.19 | 11.17 | 11.15 |
| 20 day EMA | 11.18 | 11.17 | 11.16 |
| 35 day EMA | 11.2 | 11.19 | 11.19 |
| 50 day EMA | 11.24 | 11.24 | 11.24 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.16 | 11.13 |
| 12 day SMA | 11.13 | 11.12 | 11.11 |
| 20 day SMA | 11.18 | 11.18 | 11.17 |
| 35 day SMA | 11.22 | 11.22 | 11.22 |
| 50 day SMA | 11.25 | 11.25 | 11.25 |
| 100 day SMA | 11.06 | 11.05 | 11.05 |
| 150 day SMA | 10.99 | 10.99 | 10.99 |
| 200 day SMA | 11.04 | 11.04 | 11.05 |
Videos related to: BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
