USA BlackRock Investment Quality Municipal Trust Inc. (The) BKN MA indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA historical values USA

Stock BKN - Share BlackRock Investment Quality Municipal Trust Inc. (The) trades in USA under N A Deals in N A

Daily Support: 11.07
Daily Resistance: 11.14
5 Day DMA Moving Average is 11.11
20 Day DMA Moving Average is 11.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.54%	11.09	11.10	11.10	11.03	1.52 times
Wed 24 Dec 2025	-0.27%	11.01	11.04	11.16	11.01	1.87 times
Tue 23 Dec 2025	-0.63%	11.15	11.07	11.15	11.04	1.31 times
Mon 22 Dec 2025	-0.36%	11.03	11.14	11.20	11.03	2.75 times
Fri 19 Dec 2025	-0.36%	11.24	11.18	11.24	11.18	0.89 times
Thu 18 Dec 2025	0.27%	11.24	11.22	11.25	11.15	1.36 times
Wed 17 Dec 2025	0%	11.18	11.19	11.24	11.16	2.42 times
Tue 16 Dec 2025	0.09%	11.12	11.19	11.23	11.12	2.72 times
Mon 15 Dec 2025	-0.36%	11.16	11.18	11.22	11.14	1.69 times
Fri 12 Dec 2025	-0.36%	11.25	11.22	11.27	11.19	1.6 times

Volume is calculated using 10 day average volume

USA BlackRock Investment Quality Municipal Trust Inc. (The) BKN MA indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA historical values USA

Below are charts of USA BlackRock Investment Quality Municipal Trust Inc. (The) BKN MA indicator, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA technical analysis, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA free charts, BlackRock Investment Quality Municipal Trust Inc. (The) BKN indicators MA historical values USA

BlackRock Investment Quality Municipal Trust Inc. (The) BKN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackRock Investment Quality Municipal Trust Inc. (The) is 11.19

50 day MA of BlackRock Investment Quality Municipal Trust Inc. (The) is 11.21

100 day MA of BlackRock Investment Quality Municipal Trust Inc. (The) is 11.14

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BlackRock Investment Quality Municipal Trust Inc. (The) BKN is downtrend

Historical Moving averages values of BlackRock Investment Quality Municipal Trust Inc. (The) BKN are:

Price	20 day	50 day	100 day
11.10	11.19	11.21	11.14
11.04	11.19	11.22	11.14
11.07	11.19	11.23	11.14
11.14	11.19	11.23	11.13
11.18	11.18	11.24	11.13

Moving averages charts of $comp $sb are below. First chart to the right hand side