USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.27
Daily Resistance: 11.32
5 Day DMA Moving Average is 11.3
20 Day DMA Moving Average is 11.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	0.09%	11.25	11.28	11.30	11.25	0.48 times
Thu 25 Jun 2026	-0.18%	11.32	11.27	11.32	11.27	1.83 times
Wed 24 Jun 2026	-0.09%	11.28	11.29	11.32	11.28	0.51 times
Tue 23 Jun 2026	-0.35%	11.25	11.30	11.36	11.25	0.52 times
Mon 22 Jun 2026	0.27%	11.30	11.34	11.35	11.28	0.62 times
Thu 18 Jun 2026	0.09%	11.30	11.31	11.32	11.29	0.73 times
Wed 17 Jun 2026	-0.26%	11.30	11.30	11.33	11.30	0.46 times
Tue 16 Jun 2026	0.35%	11.27	11.33	11.33	11.27	0.9 times
Mon 15 Jun 2026	0.18%	11.27	11.29	11.29	11.27	0.81 times
Fri 12 Jun 2026	0%	11.28	11.27	11.29	11.25	1.03 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 147960 M

Current day volume is 0.439 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.28	0.09%	0.27%	0.439 times
11.27	-0.18%	-0.44%	1.657 times
11.29	-0.09%	0.09%	0.464 times
11.30	-0.35%	0.44%	0.473 times
11.34	0.27%	0.35%	0.558 times
11.31	0.09%	0.09%	0.664 times
11.30	-0.26%	0%	0.414 times
11.33	0.35%	0.53%	0.815 times
11.29	0.18%	0.18%	0.734 times
11.27	0%	-0.09%	0.931 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day