USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.33
Daily Resistance: 11.43
5 Day DMA Moving Average is 11.34
20 Day DMA Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.27%	11.32	11.33	11.42	11.32	0.45 times
Tue 21 Apr 2026	-0.79%	11.39	11.30	11.45	11.30	0.61 times
Mon 20 Apr 2026	0.09%	11.34	11.39	11.42	11.34	0.46 times
Fri 17 Apr 2026	0.8%	11.35	11.38	11.42	11.33	0.52 times
Thu 16 Apr 2026	0.18%	11.23	11.29	11.35	11.23	0.7 times
Wed 15 Apr 2026	0.18%	11.21	11.27	11.29	11.21	0.47 times
Tue 14 Apr 2026	0.81%	11.20	11.25	11.27	11.20	0.45 times
Mon 13 Apr 2026	-0.18%	11.18	11.16	11.21	11.12	0.88 times
Fri 10 Apr 2026	-0.09%	11.19	11.18	11.25	11.12	0.97 times
Thu 09 Apr 2026	0.27%	11.15	11.19	11.26	11.15	0.57 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 86910 M

Current day volume is 1.054 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.33	0.27%	0.09%	1.054 times
11.30	-0.79%	-0.79%	1.436 times
11.39	0.09%	0.44%	1.083 times
11.38	0.8%	0.26%	1.231 times
11.29	0.18%	0.53%	1.661 times
11.27	0.18%	0.54%	1.099 times
11.25	0.81%	0.45%	1.069 times
11.16	-0.18%	-0.18%	2.085 times
11.18	-0.09%	-0.09%	2.286 times
11.19	0.27%	0.36%	1.342 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day