USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 10.84
Daily Resistance: 10.98
5 Day DMA Moving Average is 11.14
20 Day DMA Moving Average is 11.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Mar 2026	0.27%	10.98	10.97	10.99	10.85	1.48 times
Fri 27 Mar 2026	-2.32%	11.15	10.94	11.21	10.92	2.52 times
Thu 26 Mar 2026	-0.88%	11.26	11.20	11.31	11.14	0.73 times
Wed 25 Mar 2026	0%	11.32	11.30	11.37	11.21	0.45 times
Tue 24 Mar 2026	-0.96%	11.35	11.30	11.40	11.20	0.87 times
Mon 23 Mar 2026	0.88%	11.34	11.41	11.48	11.30	1.12 times
Fri 20 Mar 2026	-0.53%	11.27	11.31	11.35	11.27	0.33 times
Thu 19 Mar 2026	0.44%	11.32	11.37	11.51	11.26	1.37 times
Tue 17 Mar 2026	0.09%	11.35	11.32	11.39	11.31	1.04 times
Mon 16 Mar 2026	1.34%	11.16	11.31	11.35	11.13	0.75 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 140320 M

Current day volume is 2.023 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
10.97	0.27%	-0.09%	2.023 times
10.94	-2.32%	-1.88%	3.446 times
11.20	-0.88%	-0.53%	1.004 times
11.30	0%	-0.18%	0.618 times
11.30	-0.96%	-0.44%	1.191 times
11.41	0.88%	0.62%	1.536 times
11.31	-0.53%	0.35%	0.452 times
11.37	0.44%	0.44%	1.881 times
11.32	0.09%	-0.26%	1.425 times
11.31	1.34%	1.34%	1.032 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day