USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.27
Daily Resistance: 11.32
5 Day DMA Moving Average is 11.33
20 Day DMA Moving Average is 11.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	0%	11.29	11.29	11.31	11.26	1.02 times
Wed 03 Jun 2026	-0.44%	11.31	11.29	11.34	11.29	0.66 times
Tue 02 Jun 2026	-0.18%	11.36	11.34	11.38	11.32	1.14 times
Mon 01 Jun 2026	-0.09%	11.35	11.36	11.38	11.34	1 times
Fri 29 May 2026	0.09%	11.38	11.37	11.40	11.33	1.03 times
Thu 28 May 2026	0%	11.36	11.36	11.40	11.33	0.65 times
Wed 27 May 2026	0.18%	11.35	11.36	11.40	11.35	0.87 times
Tue 26 May 2026	0%	11.39	11.34	11.39	11.30	0.86 times
Fri 22 May 2026	0.18%	11.32	11.34	11.37	11.31	0.75 times
Thu 21 May 2026	-0.7%	11.29	11.32	11.35	11.29	0.38 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 117760 M

Current day volume is 1.244 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.29	0%	0%	1.244 times
11.29	-0.44%	-0.18%	0.798 times
11.34	-0.18%	-0.18%	1.382 times
11.36	-0.09%	0.09%	1.213 times
11.37	0.09%	-0.09%	1.251 times
11.36	0%	0%	0.792 times
11.36	0.18%	0.09%	1.056 times
11.34	0%	-0.44%	1.048 times
11.34	0.18%	0.18%	0.915 times
11.32	-0.7%	0.27%	0.465 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day