USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 10.9
Daily Resistance: 10.99
5 Day DMA Moving Average is 11.01
20 Day DMA Moving Average is 11.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.91%	10.91	10.92	10.96	10.87	0.51 times
Thu 22 Oct 2026	-0.09%	11.00	11.02	11.03	10.98	0.58 times
Wed 21 Oct 2026	-0.18%	11.05	11.03	11.05	11.02	0.34 times
Tue 20 Oct 2026	0.18%	11.04	11.05	11.06	11.00	0.86 times
Mon 19 Oct 2026	-0.27%	11.10	11.03	11.10	11.03	0.81 times
Fri 16 Oct 2026	-0.09%	11.07	11.06	11.09	11.05	0.49 times
Thu 15 Oct 2026	0.82%	10.99	11.07	11.07	10.97	0.56 times
Wed 14 Oct 2026	-0.72%	11.02	10.98	11.05	10.97	0.72 times
Tue 13 Oct 2026	-0.27%	11.10	11.06	11.10	11.06	0.43 times
Mon 12 Oct 2026	-0.27%	11.13	11.09	11.13	11.08	0.31 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 134740 M

Current day volume is 1.151 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
10.92	-0.91%	0.09%	1.151 times
11.02	-0.09%	0.18%	1.303 times
11.03	-0.18%	-0.18%	0.768 times
11.05	0.18%	0.09%	1.947 times
11.03	-0.27%	-0.63%	1.832 times
11.06	-0.09%	-0.09%	1.108 times
11.07	0.82%	0.73%	1.263 times
10.98	-0.72%	-0.36%	1.629 times
11.06	-0.27%	-0.36%	0.974 times
11.09	-0.27%	-0.36%	0.703 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day