USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.29
Daily Resistance: 11.34
5 Day DMA Moving Average is 11.3
20 Day DMA Moving Average is 11.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 13 Aug 2026	0%	11.29	11.30	11.33	11.28	0.36 times
Wed 12 Aug 2026	-0.35%	11.31	11.30	11.34	11.28	0.47 times
Tue 11 Aug 2026	0.35%	11.28	11.34	11.34	11.27	0.39 times
Mon 10 Aug 2026	0.36%	11.23	11.30	11.30	11.23	0.44 times
Fri 07 Aug 2026	0.18%	11.23	11.26	11.26	11.21	0.68 times
Thu 06 Aug 2026	0%	11.21	11.24	11.24	11.20	0.45 times
Wed 05 Aug 2026	0.27%	11.24	11.24	11.25	11.21	0.39 times
Tue 04 Aug 2026	0.09%	11.19	11.21	11.23	11.19	0.61 times
Mon 03 Aug 2026	0.27%	11.17	11.20	11.24	11.16	0.48 times
Fri 31 Jul 2026	0%	11.16	11.17	11.20	11.15	0.6 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 188262.2 M

Current day volume is 0.555 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.30	0%	0.09%	0.555 times
11.30	-0.35%	-0.09%	0.712 times
11.34	0.35%	0.53%	0.587 times
11.30	0.36%	0.62%	0.667 times
11.26	0.18%	0.27%	1.032 times
11.24	0%	0.27%	0.687 times
11.24	0.27%	0%	0.593 times
11.21	0.09%	0.18%	0.936 times
11.20	0.27%	0.27%	0.726 times
11.17	0%	0.09%	0.918 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day