USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.47
Daily Resistance: 11.54
5 Day DMA Moving Average is 11.48
20 Day DMA Moving Average is 11.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.35%	11.44	11.49	11.51	11.44	0.99 times
Tue 12 May 2026	-0.52%	11.47	11.45	11.55	11.45	0.53 times
Mon 11 May 2026	0.35%	11.44	11.51	11.52	11.44	0.71 times
Fri 08 May 2026	0%	11.44	11.47	11.49	11.40	0.76 times
Thu 07 May 2026	0.17%	11.40	11.47	11.50	11.36	1.3 times
Wed 06 May 2026	0%	11.34	11.45	11.49	11.31	1.51 times
Wed 06 May 2026	1.06%	11.34	11.45	11.49	11.31	1.51 times
Tue 05 May 2026	0.44%	11.26	11.33	11.35	11.25	1.2 times
Mon 04 May 2026	0%	11.27	11.28	11.38	11.24	0.66 times
Fri 01 May 2026	0%	11.25	11.28	11.37	11.25	1.08 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 101910 M

Current day volume is 1.421 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.49	0.35%	0.44%	1.421 times
11.45	-0.52%	-0.17%	0.758 times
11.51	0.35%	0.61%	1.021 times
11.47	0%	0.26%	1.1 times
11.47	0.17%	0.61%	1.869 times
11.45	0%	0.97%	2.173 times
11.45	1.06%	0.97%	2.173 times
11.33	0.44%	0.62%	1.728 times
11.28	0%	0.09%	0.945 times
11.28	0%	0.27%	1.555 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day