USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.83
Daily Resistance: 11.91
5 Day DMA Moving Average is 11.9
20 Day DMA Moving Average is 11.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.17%	11.90	11.89	11.93	11.85	0.47 times
Tue 09 Dec 2025	0%	11.87	11.87	11.93	11.84	1 times
Mon 08 Dec 2025	-0.42%	11.92	11.87	11.92	11.81	1.32 times
Fri 05 Dec 2025	-0.25%	11.91	11.92	12.00	11.88	1.18 times
Thu 04 Dec 2025	0.34%	11.96	11.95	11.99	11.85	0.81 times
Wed 03 Dec 2025	0.51%	11.86	11.91	11.97	11.83	1.17 times
Tue 02 Dec 2025	-0.42%	11.96	11.85	11.97	11.85	0.73 times
Mon 01 Dec 2025	0.42%	11.81	11.90	12.01	11.73	1.92 times
Fri 28 Nov 2025	-0.34%	11.86	11.85	11.95	11.82	0.3 times
Wed 26 Nov 2025	0.51%	11.80	11.89	11.92	11.75	1.24 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 191670 M

Current day volume is 0.352 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.89	0.17%	-0.08%	0.352 times
11.87	0%	0%	0.756 times
11.87	-0.42%	-0.42%	0.997 times
11.92	-0.25%	0.08%	0.885 times
11.95	0.34%	-0.08%	0.607 times
11.91	0.51%	0.42%	0.881 times
11.85	-0.42%	-0.92%	0.546 times
11.90	0.42%	0.76%	1.444 times
11.85	-0.34%	-0.08%	0.227 times
11.89	0.51%	0.76%	0.937 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day