USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.04
Daily Resistance: 11.15
5 Day DMA Moving Average is 11.19
20 Day DMA Moving Average is 11.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	-0.71%	11.18	11.12	11.18	11.07	1.79 times
Thu 05 Mar 2026	-0.36%	11.26	11.20	11.26	11.16	1.71 times
Wed 04 Mar 2026	0.81%	11.20	11.24	11.26	11.19	0.9 times
Tue 03 Mar 2026	-0.89%	11.22	11.15	11.24	11.10	2.1 times
Mon 02 Mar 2026	-0.62%	11.32	11.25	11.33	11.22	0.95 times
Fri 27 Feb 2026	-0.26%	11.34	11.32	11.37	11.30	1.08 times
Thu 26 Feb 2026	-0.79%	11.45	11.35	11.45	11.34	2.26 times
Wed 25 Feb 2026	0%	11.45	11.44	11.47	11.41	1.2 times
Tue 24 Feb 2026	-0.52%	11.48	11.44	11.50	11.44	0.96 times
Mon 23 Feb 2026	-0.26%	11.55	11.50	11.56	11.49	1.03 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 175470 M

Current day volume is 1.46 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.12	-0.71%	-0.54%	1.46 times
11.20	-0.36%	-0.53%	1.4 times
11.24	0.81%	0.36%	0.734 times
11.15	-0.89%	-0.62%	1.716 times
11.25	-0.62%	-0.62%	0.773 times
11.32	-0.26%	-0.18%	0.88 times
11.35	-0.79%	-0.87%	1.845 times
11.44	0%	-0.09%	0.984 times
11.44	-0.52%	-0.35%	0.781 times
11.50	-0.26%	-0.43%	0.846 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day