USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.92
Daily Resistance: 12
5 Day DMA Moving Average is 11.93
20 Day DMA Moving Average is 11.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	0.08%	11.91	11.95	11.97	11.89	0.76 times
Tue 13 Jan 2026	0.34%	11.90	11.94	11.94	11.89	0.45 times
Mon 12 Jan 2026	-0.17%	11.92	11.90	11.92	11.88	0.85 times
Fri 09 Jan 2026	0%	11.90	11.92	11.93	11.88	0.51 times
Thu 08 Jan 2026	0.17%	11.86	11.92	11.93	11.86	0.95 times
Wed 07 Jan 2026	0.34%	11.89	11.90	11.92	11.85	1.42 times
Tue 06 Jan 2026	0.08%	11.82	11.86	11.89	11.82	0.7 times
Mon 05 Jan 2026	0.59%	11.76	11.85	11.89	11.73	1.45 times
Fri 02 Jan 2026	0%	11.77	11.78	11.81	11.72	1.39 times
Wed 31 Dec 2025	-0.51%	11.77	11.78	11.82	11.75	1.73 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 180974.1 M

Current day volume is 0.592 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.95	0.08%	0.34%	0.592 times
11.94	0.34%	0.34%	0.35 times
11.90	-0.17%	-0.17%	0.659 times
11.92	0%	0.17%	0.397 times
11.92	0.17%	0.51%	0.736 times
11.90	0.34%	0.08%	1.102 times
11.86	0.08%	0.34%	0.539 times
11.85	0.59%	0.77%	1.123 times
11.78	0%	0.08%	1.08 times
11.78	-0.51%	0.08%	1.34 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day