USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.22
Daily Resistance: 11.25
5 Day DMA Moving Average is 11.21
20 Day DMA Moving Average is 11.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 02 Sep 2026	0.27%	11.21	11.23	11.23	11.20	0.69 times
Tue 01 Sep 2026	-0.27%	11.22	11.20	11.23	11.20	0.65 times
Mon 31 Aug 2026	0.27%	11.21	11.23	11.23	11.20	1.39 times
Fri 28 Aug 2026	0.27%	11.16	11.20	11.20	11.16	0.78 times
Thu 27 Aug 2026	-0.09%	11.18	11.17	11.19	11.15	0.94 times
Wed 26 Aug 2026	-0.27%	11.19	11.18	11.21	11.18	1.01 times
Tue 25 Aug 2026	0.27%	11.21	11.21	11.21	11.14	1.76 times
Mon 24 Aug 2026	-0.8%	11.18	11.18	11.21	11.18	0.76 times
Fri 21 Aug 2026	0%	11.25	11.27	11.28	11.24	1.15 times
Thu 20 Aug 2026	-0.44%	11.30	11.27	11.31	11.26	0.71 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 131040 M

Current day volume is 0.963 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.23	0.27%	0.18%	0.963 times
11.20	-0.27%	-0.18%	0.917 times
11.23	0.27%	0.18%	1.952 times
11.20	0.27%	0.36%	1.098 times
11.17	-0.09%	-0.09%	1.319 times
11.18	-0.27%	-0.09%	1.42 times
11.21	0.27%	0%	2.467 times
11.18	-0.8%	0%	1.074 times
11.27	0%	0.18%	1.616 times
11.27	-0.44%	-0.27%	0.991 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day