USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Stock BGB - Share Blackstone / GSO Strategic Credit Fund trades in USA under N A Deals in N A

Daily Support: 11.05
Daily Resistance: 11.11
5 Day DMA Moving Average is 11.16
20 Day DMA Moving Average is 11.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-0.27%	11.08	11.08	11.11	11.05	0.64 times
Fri 25 Sep 2026	0.45%	11.10	11.11	11.11	11.06	0.56 times
Thu 24 Sep 2026	-1.43%	11.21	11.06	11.21	11.06	1.88 times
Wed 23 Sep 2026	-0.88%	11.22	11.22	11.28	11.22	1.9 times
Tue 22 Sep 2026	0.27%	11.27	11.32	11.32	11.26	0.78 times
Mon 21 Sep 2026	0.36%	11.24	11.29	11.29	11.24	0.96 times
Fri 18 Sep 2026	0%	11.22	11.25	11.27	11.22	0.5 times
Thu 17 Sep 2026	0.27%	11.21	11.25	11.27	11.21	0.68 times
Wed 16 Sep 2026	0.27%	11.18	11.22	11.23	11.18	0.89 times
Tue 15 Sep 2026	0.18%	11.17	11.19	11.20	11.17	1.09 times

Volume is calculated using 10 day average volume

USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Below are charts of USA Blackstone / GSO Strategic Credit Fund BGB PriceVolume indicator, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume technical analysis, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume free charts, Blackstone / GSO Strategic Credit Fund BGB indicators PriceVolume historical values USA

Blackstone / GSO Strategic Credit Fund BGB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Blackstone / GSO Strategic Credit Fund BGB is: 184900 M

Current day volume is 0.67 times compared to averaged volume Blackstone / GSO Strategic Credit Fund has

Historical price to volume measure of Blackstone / GSO Strategic Credit Fund is:

Price	Percent Change	Percent change within day	Volume change
11.08	-0.27%	0%	0.67 times
11.11	0.45%	0.09%	0.591 times
11.06	-1.43%	-1.34%	1.972 times
11.22	-0.88%	0%	1.997 times
11.32	0.27%	0.44%	0.816 times
11.29	0.36%	0.44%	1.004 times
11.25	0%	0.27%	0.529 times
11.25	0.27%	0.36%	0.711 times
11.22	0.27%	0.36%	0.931 times
11.19	0.18%	0.18%	1.147 times

Price to volume Charts of Blackstone / GSO Strategic Credit Fund BGB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day