Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.92 and 12
| Intraday Target 1 | 11.86 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 11.936666666667 |
| Intraday Target 4 | 11.98 |
| Intraday Target 5 | 12.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.95 (0.08%) | 11.91 | 11.89 - 11.97 | 0.7482 times | Tue 13 January 2026 | 11.94 (0.34%) | 11.90 | 11.89 - 11.94 | 0.4418 times | Mon 12 January 2026 | 11.90 (-0.17%) | 11.92 | 11.88 - 11.92 | 0.8326 times | Fri 09 January 2026 | 11.92 (0%) | 11.90 | 11.88 - 11.93 | 0.5011 times | Thu 08 January 2026 | 11.92 (0.17%) | 11.86 | 11.86 - 11.93 | 0.9296 times | Wed 07 January 2026 | 11.90 (0.34%) | 11.89 | 11.85 - 11.92 | 1.3917 times | Tue 06 January 2026 | 11.86 (0.08%) | 11.82 | 11.82 - 11.89 | 0.6805 times | Mon 05 January 2026 | 11.85 (0.59%) | 11.76 | 11.73 - 11.89 | 1.4182 times | Fri 02 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.81 | 1.3638 times | Wed 31 December 2025 | 11.78 (-0.51%) | 11.77 | 11.75 - 11.82 | 1.6925 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 1.1376 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.92 and 12.01
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.95 (0.25%) | 11.92 | 11.88 - 11.97 | 0.4692 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.1416 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 0.9729 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.2639 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.0784 times | Fri 19 December 2025 | 11.81 (-0.25%) | 11.83 | 11.63 - 11.90 | 0.9965 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 0.9716 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.3538 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.0801 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.672 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.8474 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.84 and 12.09
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.79 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.95 (1.44%) | 11.77 | 11.72 - 11.97 | 0.3937 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.087 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9504 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2885 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.908 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1328 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8641 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7048 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.989 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.6817 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9522 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.84 and 12.09
| Yearly Target 1 | 11.63 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 11.88 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.95 (1.44%) | 11.77 | 11.72 - 11.97 | 0.0405 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.4021 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.4543 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.2773 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.2186 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.2026 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.4046 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackstoneGso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackstoneGso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.83 |
| 100 day DMA | 11.99 |
| 150 day DMA | 12.09 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.92 | 11.91 | 11.89 |
| 12 day EMA | 11.89 | 11.88 | 11.87 |
| 20 day EMA | 11.87 | 11.86 | 11.85 |
| 35 day EMA | 11.86 | 11.85 | 11.84 |
| 50 day EMA | 11.83 | 11.82 | 11.82 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 11.92 | 11.9 |
| 12 day SMA | 11.87 | 11.86 | 11.85 |
| 20 day SMA | 11.85 | 11.84 | 11.84 |
| 35 day SMA | 11.85 | 11.84 | 11.83 |
| 50 day SMA | 11.83 | 11.83 | 11.82 |
| 100 day SMA | 11.99 | 12 | 12 |
| 150 day SMA | 12.09 | 12.09 | 12.09 |
| 200 day SMA | 12 | 12 | 12 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
