BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.3 and 11.33
| Intraday Target 1 | 11.28 |
| Intraday Target 2 | 11.29 |
| Intraday Target 3 | 11.306666666667 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.34 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.31 (0.09%) | 11.30 | 11.29 - 11.32 | 0.8251 times | Wed 17 June 2026 | 11.30 (-0.26%) | 11.30 | 11.30 - 11.33 | 0.5151 times | Tue 16 June 2026 | 11.33 (0.35%) | 11.27 | 11.27 - 11.33 | 1.0134 times | Mon 15 June 2026 | 11.29 (0.18%) | 11.27 | 11.27 - 11.29 | 0.9125 times | Fri 12 June 2026 | 11.27 (0%) | 11.28 | 11.25 - 11.29 | 1.1579 times | Thu 11 June 2026 | 11.27 (-0.09%) | 11.27 | 11.24 - 11.28 | 1.2259 times | Wed 10 June 2026 | 11.28 (0.27%) | 11.25 | 11.25 - 11.30 | 0.6714 times | Tue 09 June 2026 | 11.25 (-0.27%) | 11.26 | 11.23 - 11.29 | 1.7402 times | Mon 08 June 2026 | 11.28 (0%) | 11.28 | 11.25 - 11.30 | 0.9713 times | Fri 05 June 2026 | 11.28 (-0.09%) | 11.29 | 11.23 - 11.34 | 0.9671 times | Thu 04 June 2026 | 11.29 (0%) | 11.29 | 11.26 - 11.31 | 1.231 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.29 and 11.35
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.34 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.31 (0.35%) | 11.27 | 11.27 - 11.33 | 0.6755 times | Fri 12 June 2026 | 11.27 (-0.09%) | 11.28 | 11.23 - 11.30 | 1.1927 times | Fri 05 June 2026 | 11.28 (-0.79%) | 11.35 | 11.23 - 11.38 | 1.1491 times | Fri 29 May 2026 | 11.37 (0.26%) | 11.39 | 11.30 - 11.40 | 0.8486 times | Fri 22 May 2026 | 11.34 (-0.44%) | 11.38 | 11.29 - 11.45 | 0.7506 times | Fri 15 May 2026 | 11.39 (-0.7%) | 11.44 | 11.38 - 11.55 | 0.8997 times | Fri 08 May 2026 | 11.47 (1.68%) | 11.27 | 11.24 - 11.50 | 1.3842 times | Fri 01 May 2026 | 11.28 (0.62%) | 11.24 | 11.17 - 11.37 | 1.1138 times | Fri 24 April 2026 | 11.21 (-1.49%) | 11.34 | 11.16 - 11.45 | 0.9068 times | Fri 17 April 2026 | 11.38 (1.79%) | 11.18 | 11.12 - 11.42 | 1.0792 times | Fri 10 April 2026 | 11.18 (0.63%) | 11.09 | 11.06 - 11.26 | 1.5715 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.2 and 11.35
| Monthly Target 1 | 11.16 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.306666666667 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.31 (-0.53%) | 11.35 | 11.23 - 11.38 | 0.6033 times | Fri 29 May 2026 | 11.37 (0.8%) | 11.25 | 11.24 - 11.55 | 0.8315 times | Thu 30 April 2026 | 11.28 (1.17%) | 11.13 | 11.05 - 11.45 | 0.9364 times | Tue 31 March 2026 | 11.15 (-1.5%) | 11.32 | 10.85 - 11.51 | 1.5446 times | Fri 27 February 2026 | 11.32 (-3.9%) | 11.76 | 11.30 - 11.83 | 0.9147 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.863 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.0853 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9985 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2687 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9539 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1153 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.52 and 11.64
| Yearly Target 1 | 10.26 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 11.376666666667 |
| Yearly Target 4 | 11.9 |
| Yearly Target 5 | 12.5 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.31 (-3.99%) | 11.77 | 10.85 - 11.97 | 0.5326 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.2862 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.3634 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1753 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.1267 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.1293 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3865 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price action analysis of BlackstoneGso (BGB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.28 and BlackstoneGso BGB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.29 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.52 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.3 | 11.3 | 11.3 |
| 12 day EMA | 11.3 | 11.3 | 11.3 |
| 20 day EMA | 11.32 | 11.32 | 11.32 |
| 35 day EMA | 11.3 | 11.3 | 11.3 |
| 50 day EMA | 11.3 | 11.3 | 11.3 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.29 | 11.29 |
| 12 day SMA | 11.29 | 11.29 | 11.29 |
| 20 day SMA | 11.31 | 11.32 | 11.32 |
| 35 day SMA | 11.35 | 11.35 | 11.34 |
| 50 day SMA | 11.32 | 11.32 | 11.31 |
| 100 day SMA | 11.36 | 11.36 | 11.37 |
| 150 day SMA | 11.52 | 11.52 | 11.52 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |


