BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.52 and 11.6
| Intraday Target 1 | 11.46 |
| Intraday Target 2 | 11.5 |
| Intraday Target 3 | 11.543333333333 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.62 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-0.69%) | 11.52 | 11.51 - 11.59 | 1.0535 times | Thu 19 February 2026 | 11.61 (-0.26%) | 11.64 | 11.60 - 11.66 | 0.8316 times | Wed 18 February 2026 | 11.64 (-0.26%) | 11.65 | 11.59 - 11.69 | 1.4932 times | Tue 17 February 2026 | 11.67 (0.17%) | 11.64 | 11.64 - 11.74 | 1.0369 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.5807 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.5807 times | Thu 12 February 2026 | 11.65 (0.17%) | 11.63 | 11.63 - 11.77 | 0.7777 times | Wed 11 February 2026 | 11.63 (0%) | 11.62 | 11.61 - 11.68 | 0.7269 times | Tue 10 February 2026 | 11.63 (0.17%) | 11.61 | 11.60 - 11.64 | 1.235 times | Mon 09 February 2026 | 11.61 (0%) | 11.64 | 11.58 - 11.67 | 1.6839 times | Fri 06 February 2026 | 11.61 (0.69%) | 11.53 | 11.53 - 11.62 | 1.5015 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.41 and 11.64
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.593333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-1.03%) | 11.64 | 11.51 - 11.74 | 0.8863 times | Fri 13 February 2026 | 11.65 (0%) | 11.66 | 11.64 - 11.69 | 0.1166 times | Fri 13 February 2026 | 11.65 (0.34%) | 11.64 | 11.58 - 11.77 | 1.0045 times | Fri 06 February 2026 | 11.61 (-1.44%) | 11.76 | 11.52 - 11.83 | 1.6396 times | Fri 30 January 2026 | 11.78 (-1.01%) | 11.90 | 11.75 - 11.94 | 1.4728 times | Fri 23 January 2026 | 11.90 (-0.08%) | 11.90 | 11.83 - 11.97 | 0.7654 times | Fri 16 January 2026 | 11.91 (-0.08%) | 11.92 | 11.87 - 11.97 | 1.0572 times | Fri 09 January 2026 | 11.92 (1.19%) | 11.76 | 11.73 - 11.93 | 1.4676 times | Fri 02 January 2026 | 11.78 (-0.51%) | 11.78 | 11.72 - 11.86 | 1.2508 times | Mon 29 December 2025 | 11.84 (0%) | 11.78 | 11.78 - 11.86 | 0.3393 times | Fri 26 December 2025 | 11.84 (0.25%) | 11.80 | 11.70 - 11.88 | 1.3865 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.36 and 11.68
| Monthly Target 1 | 11.3 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.623333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-2.12%) | 11.76 | 11.51 - 11.83 | 0.6214 times | Fri 30 January 2026 | 11.78 (0%) | 11.77 | 11.72 - 11.97 | 0.8809 times | Wed 31 December 2025 | 11.78 (-0.59%) | 11.81 | 11.63 - 12.01 | 1.1656 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 1.0192 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.3817 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.9736 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.2147 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.9266 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.7557 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 1.0605 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.8033 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 11.29 and 11.75
| Yearly Target 1 | 11.21 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 11.67 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-2.12%) | 11.77 | 11.51 - 11.97 | 0.142 times | Wed 31 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.3817 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.4331 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.2586 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.2008 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.185 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3987 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackstone Gso BGB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.62
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackstoneGso in short term but the buy signal is initial and weak.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.62 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.62 |
| 20 day DMA | 11.67 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.78 |
| 100 day DMA | 11.82 |
| 150 day DMA | 12.02 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.64 | 11.65 |
| 12 day EMA | 11.64 | 11.66 | 11.67 |
| 20 day EMA | 11.67 | 11.68 | 11.69 |
| 35 day EMA | 11.71 | 11.72 | 11.73 |
| 50 day EMA | 11.76 | 11.77 | 11.78 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.64 | 11.65 |
| 12 day SMA | 11.62 | 11.62 | 11.63 |
| 20 day SMA | 11.67 | 11.69 | 11.71 |
| 35 day SMA | 11.77 | 11.78 | 11.78 |
| 50 day SMA | 11.78 | 11.79 | 11.8 |
| 100 day SMA | 11.82 | 11.82 | 11.83 |
| 150 day SMA | 12.02 | 12.02 | 12.03 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |


