ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong intraday Stock price targets for BlackstoneGso are 11.27 and 11.32

Intraday Target 111.26
Intraday Target 211.27
Intraday Target 311.306666666667
Intraday Target 411.32
Intraday Target 511.36

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 03 June 2026 11.29 (-0.44%) 11.31 11.29 - 11.34 0.8343 times
Tue 02 June 2026 11.34 (-0.18%) 11.36 11.32 - 11.38 1.4449 times
Mon 01 June 2026 11.36 (-0.09%) 11.35 11.34 - 11.38 1.2674 times
Fri 29 May 2026 11.37 (0.09%) 11.38 11.33 - 11.40 1.3074 times
Thu 28 May 2026 11.36 (0%) 11.36 11.33 - 11.40 0.8281 times
Wed 27 May 2026 11.36 (0.18%) 11.35 11.35 - 11.40 1.1032 times
Tue 26 May 2026 11.34 (0%) 11.39 11.30 - 11.39 1.0952 times
Fri 22 May 2026 11.34 (0.18%) 11.32 11.31 - 11.37 0.9559 times
Thu 21 May 2026 11.32 (-0.7%) 11.29 11.29 - 11.35 0.4855 times
Wed 20 May 2026 11.40 (0.62%) 11.33 11.33 - 11.41 0.6781 times
Tue 19 May 2026 11.33 (-0.53%) 11.36 11.32 - 11.45 1.3686 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BGB are 11.25 and 11.34

Weekly Target 111.23
Weekly Target 211.26
Weekly Target 311.32
Weekly Target 411.35
Weekly Target 511.41

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 03 June 2026 11.29 (-0.7%) 11.35 11.29 - 11.38 0.671 times
Fri 29 May 2026 11.37 (0.26%) 11.39 11.30 - 11.40 0.8199 times
Fri 22 May 2026 11.34 (-0.44%) 11.38 11.29 - 11.45 0.7252 times
Fri 15 May 2026 11.39 (-0.7%) 11.44 11.38 - 11.55 0.8693 times
Fri 08 May 2026 11.47 (1.68%) 11.27 11.24 - 11.50 1.3375 times
Fri 01 May 2026 11.28 (0.62%) 11.24 11.17 - 11.37 1.0762 times
Fri 24 April 2026 11.21 (-1.49%) 11.34 11.16 - 11.45 0.8762 times
Fri 17 April 2026 11.38 (1.79%) 11.18 11.12 - 11.42 1.0428 times
Fri 10 April 2026 11.18 (0.63%) 11.09 11.06 - 11.26 1.5185 times
Thu 02 April 2026 11.11 (1.55%) 10.98 10.85 - 11.34 1.0634 times
Fri 27 March 2026 10.94 (-3.27%) 11.34 10.92 - 11.48 1.8367 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BGB are 11.25 and 11.34

Monthly Target 111.23
Monthly Target 211.26
Monthly Target 311.32
Monthly Target 411.35
Monthly Target 511.41

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 03 June 2026 11.29 (-0.7%) 11.35 11.29 - 11.38 0.1456 times
Fri 29 May 2026 11.37 (0.8%) 11.25 11.24 - 11.55 0.872 times
Thu 30 April 2026 11.28 (1.17%) 11.13 11.05 - 11.45 0.982 times
Tue 31 March 2026 11.15 (-1.5%) 11.32 10.85 - 11.51 1.6198 times
Fri 27 February 2026 11.32 (-3.9%) 11.76 11.30 - 11.83 0.9593 times
Fri 30 January 2026 11.78 (0%) 11.77 11.72 - 11.97 0.9051 times
Wed 31 December 2025 11.78 (-0.59%) 11.81 11.63 - 12.01 1.1382 times
Fri 28 November 2025 11.85 (0.08%) 11.80 11.54 - 11.95 1.0471 times
Fri 31 October 2025 11.84 (-2.71%) 12.13 11.62 - 12.24 1.3305 times
Tue 30 September 2025 12.17 (-3.41%) 12.53 12.01 - 12.59 1.0003 times
Fri 29 August 2025 12.60 (1.53%) 12.40 12.30 - 12.65 1.1696 times

 monthly chart BlackstoneGso

Yearly price and charts BlackstoneGso

Strong yearly Stock price targets for BlackstoneGso BGB are 10.51 and 11.63

Yearly Target 110.25
Yearly Target 210.77
Yearly Target 311.37
Yearly Target 411.89
Yearly Target 512.49

Yearly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 03 June 2026 11.29 (-4.16%) 11.77 10.85 - 11.97 0.4922 times
Wed 31 December 2025 11.78 (-3.68%) 12.29 10.47 - 12.65 1.2942 times
Tue 31 December 2024 12.23 (8.04%) 11.31 11.20 - 12.69 1.3719 times
Fri 29 December 2023 11.32 (6.99%) 10.61 10.35 - 11.54 1.1826 times
Fri 30 December 2022 10.58 (-21.57%) 13.52 10.27 - 13.79 1.1338 times
Fri 31 December 2021 13.49 (8.09%) 12.48 12.36 - 14.14 1.1364 times
Thu 31 December 2020 12.48 (0%) 12.31 11.60 - 12.75 0.389 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.

BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.

BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BGB

DMA (daily moving average) of Blackstone Gso BGB

DMA period DMA value
5 day DMA 11.34
12 day DMA 11.35
20 day DMA 11.4
35 day DMA 11.35
50 day DMA 11.29
100 day DMA 11.43
150 day DMA 11.56
200 day DMA 11.73

EMA (exponential moving average) of Blackstone Gso BGB

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3311.3511.36
12 day EMA11.3611.3711.37
20 day EMA11.3611.3711.37
35 day EMA11.3211.3211.32
50 day EMA11.2911.2911.29

SMA (simple moving average) of Blackstone Gso BGB

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3411.3611.36
12 day SMA11.3511.3611.37
20 day SMA11.411.411.39
35 day SMA11.3511.3411.34
50 day SMA11.2911.2911.29
100 day SMA11.4311.4311.44
150 day SMA11.5611.5611.56
200 day SMA11.7311.7411.74

Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top