Munafa Stock Market Course + Intraday & FNO calls 
BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BGB
- BGB Experts view
- Tomorrow's Movement BGB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackstoneGso
Strong intraday Stock price targets for BlackstoneGso are 11.72 and 11.81
| Intraday Target 1 | 11.69 |
| Intraday Target 2 | 11.74 |
| Intraday Target 3 | 11.783333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 11.87 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.78 (-0.17%) | 11.79 | 11.74 - 11.83 | 1.349 times | Wed 17 December 2025 | 11.80 (-0.67%) | 11.90 | 11.77 - 11.90 | 1.2853 times | Tue 16 December 2025 | 11.88 (0.34%) | 11.84 | 11.84 - 11.89 | 0.4177 times | Mon 15 December 2025 | 11.84 (0%) | 11.83 | 11.82 - 11.87 | 0.8936 times | Fri 12 December 2025 | 11.84 (-0.25%) | 11.85 | 11.84 - 11.89 | 0.671 times | Thu 11 December 2025 | 11.87 (-0.17%) | 11.86 | 11.86 - 11.95 | 0.8771 times | Wed 10 December 2025 | 11.89 (0.17%) | 11.90 | 11.85 - 11.93 | 0.5302 times | Tue 09 December 2025 | 11.87 (0%) | 11.87 | 11.84 - 11.93 | 1.1398 times | Mon 08 December 2025 | 11.87 (-0.42%) | 11.92 | 11.81 - 11.92 | 1.5024 times | Fri 05 December 2025 | 11.92 (-0.25%) | 11.91 | 11.88 - 12.00 | 1.3341 times | Thu 04 December 2025 | 11.95 (0.34%) | 11.96 | 11.85 - 11.99 | 0.9148 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BGB are 11.68 and 11.84
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 11.806666666667 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.78 (-0.51%) | 11.83 | 11.74 - 11.90 | 0.7919 times | Fri 12 December 2025 | 11.84 (-0.67%) | 11.92 | 11.81 - 11.95 | 0.9474 times | Fri 05 December 2025 | 11.92 (0.59%) | 11.81 | 11.73 - 12.01 | 1.3201 times | Fri 28 November 2025 | 11.85 (2.07%) | 11.62 | 11.54 - 11.95 | 1.0531 times | Fri 21 November 2025 | 11.61 (-1.94%) | 11.84 | 11.58 - 11.90 | 1.6303 times | Fri 14 November 2025 | 11.84 (0.59%) | 11.81 | 11.77 - 11.87 | 0.8263 times | Fri 07 November 2025 | 11.77 (-0.59%) | 11.80 | 11.74 - 11.83 | 1.0266 times | Fri 31 October 2025 | 11.84 (0%) | 11.89 | 11.77 - 11.89 | 0.386 times | Fri 31 October 2025 | 11.84 (0.25%) | 11.81 | 11.75 - 11.89 | 1.0129 times | Fri 24 October 2025 | 11.81 (1.29%) | 11.68 | 11.67 - 11.88 | 1.0056 times | Fri 17 October 2025 | 11.66 (-1.6%) | 11.94 | 11.62 - 12.00 | 1.2673 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BGB are 11.62 and 11.9
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 11.84 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.78 (-0.59%) | 11.81 | 11.73 - 12.01 | 0.6339 times | Fri 28 November 2025 | 11.85 (0.08%) | 11.80 | 11.54 - 11.95 | 0.9399 times | Fri 31 October 2025 | 11.84 (-2.71%) | 12.13 | 11.62 - 12.24 | 1.2742 times | Tue 30 September 2025 | 12.17 (-3.41%) | 12.53 | 12.01 - 12.59 | 0.8979 times | Fri 29 August 2025 | 12.60 (1.53%) | 12.40 | 12.30 - 12.65 | 1.1202 times | Thu 31 July 2025 | 12.41 (2.39%) | 12.12 | 12.12 - 12.49 | 0.8545 times | Mon 30 June 2025 | 12.12 (1.42%) | 11.92 | 11.81 - 12.12 | 0.6969 times | Fri 30 May 2025 | 11.95 (1.44%) | 11.77 | 11.66 - 12.04 | 0.978 times | Wed 30 April 2025 | 11.78 (-2.48%) | 12.04 | 10.47 - 12.10 | 1.663 times | Mon 31 March 2025 | 12.08 (-2.03%) | 12.33 | 11.96 - 12.35 | 0.9416 times | Fri 28 February 2025 | 12.33 (-1.12%) | 12.44 | 12.25 - 12.65 | 1.3827 times |
Yearly price and charts BlackstoneGso
Strong yearly Stock price targets for BlackstoneGso BGB are 10.04 and 12.22
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 10.62 |
| Yearly Target 3 | 11.633333333333 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.81 |
Yearly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 11.78 (-3.68%) | 12.29 | 10.47 - 12.65 | 1.177 times | Tue 31 December 2024 | 12.23 (8.04%) | 11.31 | 11.20 - 12.69 | 1.2622 times | Fri 29 December 2023 | 11.32 (6.99%) | 10.61 | 10.35 - 11.54 | 1.1085 times | Fri 30 December 2022 | 10.58 (-21.57%) | 13.52 | 10.27 - 13.79 | 1.0576 times | Fri 31 December 2021 | 13.49 (8.09%) | 12.48 | 12.36 - 14.14 | 1.0437 times | Thu 31 December 2020 | 12.48 (0%) | 12.31 | 11.60 - 12.75 | 0.3511 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackstoneGso
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 11.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackstone Gso BGB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackstoneGso (BGB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackstoneGso in short term and the sell signal is strong.
BlackstoneGso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackstoneGso in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackstoneGso is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.85 and BlackstoneGso BGB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackstoneGso BGB stock. Volume based technical analysis of BlackstoneGso BGB stock is negative.
BlackstoneGso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackstone Gso BGB
DMA (daily moving average) of Blackstone Gso BGB
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.82 |
| 100 day DMA | 12.09 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Blackstone Gso BGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.85 | 11.87 |
| 12 day EMA | 11.84 | 11.85 | 11.86 |
| 20 day EMA | 11.83 | 11.84 | 11.84 |
| 35 day EMA | 11.84 | 11.84 | 11.84 |
| 50 day EMA | 11.84 | 11.84 | 11.84 |
SMA (simple moving average) of Blackstone Gso BGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.85 | 11.86 |
| 12 day SMA | 11.87 | 11.87 | 11.88 |
| 20 day SMA | 11.83 | 11.83 | 11.82 |
| 35 day SMA | 11.82 | 11.82 | 11.82 |
| 50 day SMA | 11.82 | 11.82 | 11.82 |
| 100 day SMA | 12.09 | 12.1 | 12.11 |
| 150 day SMA | 12.1 | 12.1 | 12.1 |
| 200 day SMA | 12.02 | 12.02 | 12.02 |
Videos related to: BlackstoneGso BGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
