USA Beacon Roofing Supply, Inc. BECN PriceVolume indicator, Beacon Roofing Supply, Inc. BECN indicators PriceVolume technical analysis, Beacon Roofing Supply, Inc. BECN indicators PriceVolume free charts, Beacon Roofing Supply, Inc. BECN indicators PriceVolume historical values USA

Stock BECN - Share Beacon Roofing Supply, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 124.04
Daily Resistance: 124.24
5 Day DMA Moving Average is 124.01
20 Day DMA Moving Average is 123.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Apr 2025	-0.02%	124.22	124.17	124.31	124.11	28.29 times
Fri 25 Apr 2025	0.08%	124.06	124.19	124.19	124.05	4.67 times
Thu 24 Apr 2025	0.12%	124.03	124.09	124.10	124.00	4.78 times
Tue 22 Apr 2025	0.23%	123.79	123.94	124.02	123.72	9.81 times
Mon 21 Apr 2025	-0.16%	123.74	123.65	123.81	123.45	4.63 times
Thu 17 Apr 2025	0.62%	123.20	123.85	123.85	123.17	8 times
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	0 times
Wed 16 Apr 2025	0%	123.01	123.09	123.26	122.96	0 times
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	0 times
Wed 16 Apr 2025	0%	123.01	123.09	123.25	122.96	4.59 times

Volume is calculated using 10 day average volume

USA Beacon Roofing Supply, Inc. BECN PriceVolume indicator, Beacon Roofing Supply, Inc. BECN indicators PriceVolume technical analysis, Beacon Roofing Supply, Inc. BECN indicators PriceVolume free charts, Beacon Roofing Supply, Inc. BECN indicators PriceVolume historical values USA

Below are charts of USA Beacon Roofing Supply, Inc. BECN PriceVolume indicator, Beacon Roofing Supply, Inc. BECN indicators PriceVolume technical analysis, Beacon Roofing Supply, Inc. BECN indicators PriceVolume free charts, Beacon Roofing Supply, Inc. BECN indicators PriceVolume historical values USA

Beacon Roofing Supply, Inc. BECN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beacon Roofing Supply, Inc. BECN is: 726040 M

Current day volume is 11.456 times compared to averaged volume Beacon Roofing Supply, Inc. has

Historical price to volume measure of Beacon Roofing Supply, Inc. is:

Price	Percent Change	Percent change within day	Volume change
124.17	-0.02%	-0.04%	11.456 times
124.19	0.08%	0.1%	1.889 times
124.09	0.12%	0.05%	1.935 times
123.94	0.23%	0.12%	3.971 times
123.65	-0.16%	-0.07%	1.876 times
123.85	0.62%	0.53%	3.238 times
123.09	0%	0.07%	0 times
123.09	0%	0.07%	0 times
123.09	0%	0.07%	1.857 times
123.09	0%	0.07%	0 times

Price to volume Charts of Beacon Roofing Supply, Inc. BECN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day