Munafa Stock Market Course + Intraday & FNO calls 
USA Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values USA
Stock BAX - Share Baxter International Inc. trades in USA under Health Care Deals in Medical Dental Instruments
USA Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values USA
- All Indicators in one
- Baxter International Inc. BAX RSI indicator technical analysis
- Baxter International Inc. BAX CCI indicator technical analysis
- Baxter International Inc. BAX ADX indicator technical analysis
- Baxter International Inc. BAX MACD indicator technical analysis
- Baxter International Inc. BAX BollingerBands indicator technical analysis
- Baxter International Inc. BAX Stochastics indicator technical analysis
- Baxter International Inc. BAX MA indicator technical analysis
- Baxter International Inc. BAX PriceVolume indicator technical analysis
- Daily Support: 27.5
- Daily Resistance: 28.14
- 5 Day DMA Moving Average is 27.46
- 20 Day DMA Moving Average is 24.88
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Aug 2026 | -0.61% | 27.55 | 27.61 | 28.02 | 27.38 | 1.46 times |
| Mon 10 Aug 2026 | 0.83% | 27.12 | 27.78 | 27.97 | 26.78 | 1.6 times |
| Fri 07 Aug 2026 | 2% | 27.45 | 27.55 | 27.88 | 26.56 | 1.09 times |
| Thu 06 Aug 2026 | -1.17% | 27.41 | 27.01 | 27.95 | 26.82 | 1.34 times |
| Wed 05 Aug 2026 | -3.6% | 28.20 | 27.33 | 28.21 | 27.09 | 1.79 times |
| Tue 04 Aug 2026 | 0.89% | 27.74 | 28.35 | 28.38 | 27.48 | 1.96 times |
| Mon 03 Aug 2026 | 7.42% | 26.98 | 28.10 | 28.30 | 26.90 | 2.01 times |
| Fri 31 Jul 2026 | -2.21% | 26.92 | 26.16 | 27.15 | 26.02 | 1.79 times |
| Thu 30 Jul 2026 | 8.04% | 29.07 | 26.75 | 30.00 | 26.05 | 4.36 times |
| Wed 29 Jul 2026 | 1.64% | 24.50 | 24.76 | 24.93 | 24.28 | 1.22 times |
Volume is calculated using 10 day average volume
USA Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values USA
Below are charts of USA Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values USA
Baxter International Inc. BAX Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Baxter International Inc. BAX is: 5442779.2 M
Current day volume is 1.392 times compared to averaged volume Baxter International Inc. has
Historical price to volume measure of Baxter International Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 27.61 | -0.61% | 0.22% | 1.392 times |
| 27.78 | 0.83% | 2.43% | 1.526 times |
| 27.55 | 2% | 0.36% | 1.043 times |
| 27.01 | -1.17% | -1.46% | 1.276 times |
| 27.33 | -3.6% | -3.09% | 1.709 times |
| 28.35 | 0.89% | 2.2% | 1.876 times |
| 28.10 | 7.42% | 4.15% | 1.919 times |
| 26.16 | -2.21% | -2.82% | 1.706 times |
| 26.75 | 8.04% | -7.98% | 4.165 times |
| 24.76 | 1.64% | 1.06% | 1.167 times |
Price to volume Charts of Baxter International Inc. BAX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values USA
These are USA Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Baxter International Inc. BAX PriceVolume indicator, Baxter International Inc. BAX indicators PriceVolume technical analysis, Baxter International Inc. BAX indicators PriceVolume free charts, Baxter International Inc. BAX indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
