Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 24.63 and 26.02
| Intraday Target 1 | 24.35 |
| Intraday Target 2 | 24.91 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 26.3 |
| Intraday Target 5 | 27.13 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.48 (-2%) | 26.31 | 25.17 - 26.56 | 1.1969 times | Mon 31 August 2026 | 26.00 (-0.5%) | 25.91 | 25.86 - 26.35 | 0.9058 times | Fri 28 August 2026 | 26.13 (0.77%) | 25.99 | 25.79 - 26.31 | 0.8985 times | Thu 27 August 2026 | 25.93 (-2.15%) | 26.06 | 25.82 - 26.44 | 1.021 times | Wed 26 August 2026 | 26.50 (0.8%) | 26.49 | 26.13 - 26.76 | 1.1767 times | Tue 25 August 2026 | 26.29 (-0.76%) | 26.43 | 26.01 - 26.50 | 0.8605 times | Mon 24 August 2026 | 26.49 (0.57%) | 26.37 | 26.07 - 26.61 | 1.0043 times | Fri 21 August 2026 | 26.34 (-0.27%) | 26.51 | 26.09 - 26.67 | 0.9894 times | Thu 20 August 2026 | 26.41 (-0.86%) | 25.90 | 25.90 - 26.78 | 0.8004 times | Wed 19 August 2026 | 26.64 (2.74%) | 26.04 | 25.87 - 26.75 | 1.1465 times | Tue 18 August 2026 | 25.93 (0.08%) | 25.90 | 25.75 - 26.34 | 1.031 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 24.63 and 26.02
| Weekly Target 1 | 24.35 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.736666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.13 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.48 (-2.49%) | 25.91 | 25.17 - 26.56 | 0.3481 times | Fri 28 August 2026 | 26.13 (-0.8%) | 26.37 | 25.79 - 26.76 | 0.8214 times | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.8767 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.1875 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.5996 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.8135 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.8622 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.129 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.5705 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.7914 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.1485 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 24.63 and 26.02
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.736666666667 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.48 (-2%) | 26.31 | 25.17 - 26.56 | 0.0371 times | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.8682 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8964 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.9507 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.9501 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0874 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.3225 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5805 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1914 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.1157 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0793 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 20.61 and 34.88
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 17.47 |
| Yearly Target 3 | 23.736666666667 |
| Yearly Target 4 | 31.74 |
| Yearly Target 5 | 38.01 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 25.48 (33.33%) | 19.30 | 15.73 - 30.00 | 1.2988 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.4839 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0506 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.3628 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.8964 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7147 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.1928 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.22 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 26.17 |
| 20 day DMA | 26.6 |
| 35 day DMA | 25.49 |
| 50 day DMA | 24.43 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 26.15 | 26.22 |
| 12 day EMA | 26.15 | 26.27 | 26.32 |
| 20 day EMA | 26.03 | 26.09 | 26.1 |
| 35 day EMA | 25.22 | 25.2 | 25.15 |
| 50 day EMA | 24.21 | 24.16 | 24.09 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 26.17 | 26.27 |
| 12 day SMA | 26.17 | 26.28 | 26.36 |
| 20 day SMA | 26.6 | 26.75 | 26.85 |
| 35 day SMA | 25.49 | 25.38 | 25.29 |
| 50 day SMA | 24.43 | 24.31 | 24.19 |
| 100 day SMA | 21.47 | 21.39 | 21.31 |
| 150 day SMA | 20.61 | 20.57 | 20.53 |
| 200 day SMA | 20.24 | 20.2 | 20.16 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
