BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BaxterInternational

Strong Daily Stock price targets for BaxterInternational BAX are 35.7 and 36.5

Daily Target 135.03
Daily Target 235.57
Daily Target 335.833333333333
Daily Target 436.37
Daily Target 536.63

Daily price and volume Baxter International

Date Closing Open Range Volume
Tue 05 November 2024 36.10 (0.84%) 35.70 35.30 - 36.10 1.0436 times
Mon 04 November 2024 35.80 (-0.2%) 36.01 35.78 - 36.24 1.0876 times
Fri 01 November 2024 35.87 (0.48%) 36.00 35.82 - 36.49 1.2637 times
Thu 31 October 2024 35.70 (-0.45%) 35.70 35.59 - 36.02 1.0863 times
Wed 30 October 2024 35.86 (-0.36%) 35.80 35.71 - 36.19 1.0661 times
Tue 29 October 2024 35.99 (-0.06%) 35.95 35.90 - 36.35 1.0036 times
Mon 28 October 2024 36.01 (0.11%) 36.23 36.00 - 36.47 0.7527 times
Fri 25 October 2024 35.97 (-2.07%) 36.60 35.84 - 36.78 0.8666 times
Thu 24 October 2024 36.73 (0.71%) 36.71 36.48 - 37.10 1.1042 times
Wed 23 October 2024 36.47 (-0.33%) 36.44 36.23 - 36.68 0.7256 times
Tue 22 October 2024 36.59 (0.05%) 36.62 36.23 - 36.75 0.7291 times

 Daily chart BaxterInternational

Weekly price and charts BaxterInternational

Strong weekly Stock price targets for BaxterInternational BAX are 35.7 and 36.64

Weekly Target 134.94
Weekly Target 235.52
Weekly Target 335.88
Weekly Target 436.46
Weekly Target 536.82

Weekly price and volumes for Baxter International

Date Closing Open Range Volume
Tue 05 November 2024 36.10 (0.64%) 36.01 35.30 - 36.24 0.3807 times
Fri 01 November 2024 35.87 (-0.28%) 36.23 35.59 - 36.49 0.924 times
Fri 25 October 2024 35.97 (-2.41%) 36.79 35.84 - 37.10 0.7255 times
Fri 18 October 2024 36.86 (0.88%) 36.59 36.01 - 37.54 1.0448 times
Fri 11 October 2024 36.54 (0.61%) 36.02 35.59 - 38.29 1.4757 times
Fri 04 October 2024 36.32 (-6.66%) 37.75 34.94 - 38.13 1.7773 times
Fri 27 September 2024 38.91 (1.09%) 38.71 37.92 - 39.57 0.991 times
Fri 20 September 2024 38.49 (-3.1%) 39.88 38.27 - 40.49 1.1749 times
Fri 13 September 2024 39.72 (1.25%) 39.05 38.49 - 40.06 1.2642 times
Mon 09 September 2024 39.23 (0.69%) 39.05 38.60 - 39.72 0.2419 times
Fri 06 September 2024 38.96 (2.69%) 37.83 37.13 - 39.48 1.3134 times

 weekly chart BaxterInternational

Monthly price and charts BaxterInternational

Strong monthly Stock price targets for BaxterInternational BAX are 35.7 and 36.89

Monthly Target 134.77
Monthly Target 235.44
Monthly Target 335.963333333333
Monthly Target 436.63
Monthly Target 537.15

Monthly price and volumes Baxter International

Date Closing Open Range Volume
Tue 05 November 2024 36.10 (1.12%) 36.00 35.30 - 36.49 0.1049 times
Thu 31 October 2024 35.70 (-5.98%) 38.01 34.94 - 38.29 0.9298 times
Mon 30 September 2024 37.97 (0.08%) 37.83 37.13 - 40.49 0.9225 times
Fri 30 August 2024 37.94 (5.92%) 35.95 33.85 - 38.47 1.2964 times
Wed 31 July 2024 35.82 (7.09%) 33.50 32.69 - 36.37 1.3437 times
Fri 28 June 2024 33.45 (-1.88%) 33.90 32.48 - 34.38 1.1695 times
Fri 31 May 2024 34.09 (-15.56%) 40.13 33.00 - 40.70 1.3357 times
Tue 30 April 2024 40.37 (-5.55%) 43.50 39.29 - 43.99 0.8155 times
Thu 28 March 2024 42.74 (4.45%) 40.92 40.27 - 44.01 0.9385 times
Thu 29 February 2024 40.92 (5.76%) 38.56 38.11 - 42.87 1.1435 times
Wed 31 January 2024 38.69 (0.08%) 38.47 37.87 - 42.24 0.9707 times

 monthly chart BaxterInternational

Indicator Analysis of BaxterInternational

Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 05 November 2024

Munafa value: 45 as on Tue 05 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaxterInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.04 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.

BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baxter International BAX

DMA (daily moving average) of Baxter International BAX

DMA period DMA value
5 day DMA 35.87
12 day DMA 36.14
20 day DMA 36.45
35 day DMA 36.99
50 day DMA 37.56
100 day DMA 36.45
150 day DMA 36.42
200 day DMA 37.72

EMA (exponential moving average) of Baxter International BAX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9535.8835.92
12 day EMA36.1436.1536.21
20 day EMA36.3936.4236.48
35 day EMA36.9136.9637.03
50 day EMA37.3937.4437.51

SMA (simple moving average) of Baxter International BAX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8735.8435.89
12 day SMA36.1436.236.27
20 day SMA36.4536.536.49
35 day SMA36.9937.0937.22
50 day SMA37.5637.5937.63
100 day SMA36.4536.4236.4
150 day SMA36.4236.4736.51
200 day SMA37.7237.7337.75

Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top