Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 19.2 and 20.73
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.88 |
| Intraday Target 3 | 19.506666666667 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 21.04 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.79 (5.77%) | 18.67 | 18.60 - 20.13 | 1.3034 times | Thu 12 February 2026 | 18.71 (-15.99%) | 19.52 | 18.58 - 20.11 | 2.3093 times | Wed 11 February 2026 | 22.27 (1.5%) | 21.74 | 21.61 - 22.41 | 0.8891 times | Tue 10 February 2026 | 21.94 (0.97%) | 21.69 | 21.67 - 22.34 | 0.6712 times | Mon 09 February 2026 | 21.73 (0%) | 21.49 | 21.10 - 21.75 | 0.6871 times | Fri 06 February 2026 | 21.73 (-0.18%) | 21.74 | 21.31 - 21.87 | 1.1172 times | Thu 05 February 2026 | 21.77 (3.52%) | 21.04 | 21.04 - 21.93 | 1.1464 times | Wed 04 February 2026 | 21.03 (5.57%) | 19.90 | 19.90 - 21.13 | 0.8352 times | Tue 03 February 2026 | 19.92 (0.25%) | 19.91 | 19.55 - 20.27 | 0.4571 times | Mon 02 February 2026 | 19.87 (-1.1%) | 19.89 | 19.74 - 20.11 | 0.584 times | Fri 30 January 2026 | 20.09 (1.82%) | 19.55 | 19.33 - 20.19 | 0.4047 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 17.27 and 21.1
| Weekly Target 1 | 16.43 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 21.94 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.79 (-8.93%) | 21.49 | 18.58 - 22.41 | 1.922 times | Fri 06 February 2026 | 21.73 (8.16%) | 19.89 | 19.55 - 21.93 | 1.3578 times | Fri 30 January 2026 | 20.09 (1.26%) | 19.87 | 19.23 - 20.19 | 0.7838 times | Fri 23 January 2026 | 19.84 (-1.34%) | 19.94 | 19.36 - 20.45 | 1.0452 times | Fri 16 January 2026 | 20.11 (-4.56%) | 21.03 | 19.36 - 21.03 | 1.1598 times | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.4233 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.4765 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.1743 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.5215 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.1358 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.2682 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 17.27 and 21.1
| Monthly Target 1 | 16.43 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 20.26 |
| Monthly Target 4 | 21.94 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.79 (-1.49%) | 19.89 | 18.58 - 22.41 | 0.8802 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.2284 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.1972 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.1129 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.1422 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.022 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.2158 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.1533 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.4879 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.5602 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.7401 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 19.19 and 23.02
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 18.11 |
| Yearly Target 3 | 20.26 |
| Yearly Target 4 | 21.94 |
| Yearly Target 5 | 24.09 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 19.79 (3.56%) | 19.30 | 18.58 - 22.41 | 0.3393 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.7252 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2128 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.6182 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0551 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.8306 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.2188 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.6 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.72 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.14 |
| 50 day DMA | 19.74 |
| 100 day DMA | 20.24 |
| 150 day DMA | 21.82 |
| 200 day DMA | 24.01 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.42 | 20.74 | 21.76 |
| 12 day EMA | 20.59 | 20.74 | 21.11 |
| 20 day EMA | 20.45 | 20.52 | 20.71 |
| 35 day EMA | 20.08 | 20.1 | 20.18 |
| 50 day EMA | 19.78 | 19.78 | 19.82 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.28 | 21.89 |
| 12 day SMA | 20.72 | 20.7 | 20.77 |
| 20 day SMA | 20.33 | 20.36 | 20.41 |
| 35 day SMA | 20.14 | 20.11 | 20.12 |
| 50 day SMA | 19.74 | 19.72 | 19.73 |
| 100 day SMA | 20.24 | 20.27 | 20.31 |
| 150 day SMA | 21.82 | 21.88 | 21.95 |
| 200 day SMA | 24.01 | 24.06 | 24.12 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
