Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 20.84 and 21.48
| Intraday Target 1 | 20.34 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.34 |
| Intraday Target 5 | 21.62 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.07 (1.79%) | 20.90 | 20.61 - 21.25 | 1.4316 times | Thu 08 January 2026 | 20.70 (1.47%) | 20.33 | 20.08 - 20.81 | 1.5725 times | Wed 07 January 2026 | 20.40 (-0.73%) | 20.72 | 20.23 - 20.81 | 1.3473 times | Tue 06 January 2026 | 20.55 (3.32%) | 19.95 | 19.92 - 20.62 | 0.669 times | Mon 05 January 2026 | 19.89 (2%) | 19.59 | 19.54 - 20.34 | 1.5168 times | Fri 02 January 2026 | 19.50 (2.04%) | 19.30 | 19.17 - 19.64 | 0.759 times | Wed 31 December 2025 | 19.11 (-0.73%) | 19.21 | 19.04 - 19.36 | 0.6289 times | Mon 29 December 2025 | 19.25 (0%) | 19.37 | 19.10 - 19.47 | 0.8006 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.8006 times | Fri 26 December 2025 | 19.38 (1.41%) | 19.08 | 19.03 - 19.39 | 0.4736 times | Wed 24 December 2025 | 19.11 (0.95%) | 18.97 | 18.92 - 19.14 | 0.2871 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 20.31 and 22.02
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.62 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.33 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.07 (8.05%) | 19.59 | 19.54 - 21.25 | 1.5653 times | Fri 02 January 2026 | 19.50 (1.3%) | 19.37 | 19.04 - 19.64 | 0.524 times | Mon 29 December 2025 | 19.25 (-0.67%) | 19.37 | 19.10 - 19.47 | 0.1917 times | Fri 26 December 2025 | 19.38 (2.27%) | 18.85 | 18.65 - 19.39 | 0.5735 times | Fri 19 December 2025 | 18.95 (-1.04%) | 19.25 | 18.82 - 19.82 | 1.249 times | Fri 12 December 2025 | 19.15 (3.29%) | 18.65 | 17.92 - 19.34 | 1.3946 times | Fri 05 December 2025 | 18.54 (-1.07%) | 18.62 | 18.33 - 19.20 | 1.1548 times | Fri 28 November 2025 | 18.74 (2.35%) | 18.31 | 18.11 - 18.98 | 0.63 times | Fri 21 November 2025 | 18.31 (-0.87%) | 18.38 | 17.40 - 18.61 | 1.2443 times | Fri 14 November 2025 | 18.47 (2.61%) | 17.98 | 17.57 - 18.92 | 1.4729 times | Fri 07 November 2025 | 18.00 (-2.54%) | 18.18 | 17.47 - 18.32 | 1.213 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 20.12 and 22.2
| Monthly Target 1 | 18.42 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.496666666667 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 22.58 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.07 (10.26%) | 19.30 | 19.17 - 21.25 | 0.4707 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.3217 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.2286 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 1.261 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 1.1283 times | Fri 29 August 2025 | 24.69 (13.47%) | 21.51 | 21.33 - 24.89 | 1.3422 times | Thu 31 July 2025 | 21.76 (-28.14%) | 30.06 | 21.47 - 31.76 | 1.2733 times | Mon 30 June 2025 | 30.28 (-0.72%) | 30.34 | 29.16 - 32.04 | 0.5387 times | Fri 30 May 2025 | 30.50 (-2.15%) | 32.15 | 29.72 - 32.68 | 0.6184 times | Wed 30 April 2025 | 31.17 (-8.94%) | 34.11 | 26.25 - 34.29 | 0.8171 times | Mon 31 March 2025 | 34.23 (-0.81%) | 34.87 | 32.80 - 37.74 | 0.6476 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 20.12 and 22.2
| Yearly Target 1 | 18.42 |
| Yearly Target 2 | 19.74 |
| Yearly Target 3 | 20.496666666667 |
| Yearly Target 4 | 21.82 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.07 (10.26%) | 19.30 | 19.17 - 21.25 | 0.0714 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.7946 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.2616 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.6833 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 1.0975 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.864 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.2276 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.87
Munafa value: 85 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 19.76 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.04 |
| 50 day DMA | 18.89 |
| 100 day DMA | 21.14 |
| 150 day DMA | 23.44 |
| 200 day DMA | 25.11 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.25 | 20.03 |
| 12 day EMA | 19.97 | 19.77 | 19.6 |
| 20 day EMA | 19.67 | 19.52 | 19.4 |
| 35 day EMA | 19.51 | 19.42 | 19.34 |
| 50 day EMA | 19.4 | 19.33 | 19.27 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.21 | 19.89 |
| 12 day SMA | 19.76 | 19.59 | 19.44 |
| 20 day SMA | 19.5 | 19.36 | 19.24 |
| 35 day SMA | 19.04 | 18.96 | 18.87 |
| 50 day SMA | 18.89 | 18.93 | 18.98 |
| 100 day SMA | 21.14 | 21.17 | 21.2 |
| 150 day SMA | 23.44 | 23.5 | 23.57 |
| 200 day SMA | 25.11 | 25.17 | 25.23 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
