Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 27.5 and 28.14
| Intraday Target 1 | 27.03 |
| Intraday Target 2 | 27.32 |
| Intraday Target 3 | 27.67 |
| Intraday Target 4 | 27.96 |
| Intraday Target 5 | 28.31 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 27.61 (-0.61%) | 27.55 | 27.38 - 28.02 | 0.783 times | Mon 10 August 2026 | 27.78 (0.83%) | 27.12 | 26.78 - 27.97 | 0.8584 times | Fri 07 August 2026 | 27.55 (2%) | 27.45 | 26.56 - 27.88 | 0.5867 times | Thu 06 August 2026 | 27.01 (-1.17%) | 27.41 | 26.82 - 27.95 | 0.7176 times | Wed 05 August 2026 | 27.33 (-3.6%) | 28.20 | 27.09 - 28.21 | 0.9613 times | Tue 04 August 2026 | 28.35 (0.89%) | 27.74 | 27.48 - 28.38 | 1.055 times | Mon 03 August 2026 | 28.10 (7.42%) | 26.98 | 26.90 - 28.30 | 1.0796 times | Fri 31 July 2026 | 26.16 (-2.21%) | 26.92 | 26.02 - 27.15 | 0.9593 times | Thu 30 July 2026 | 26.75 (8.04%) | 29.07 | 26.05 - 30.00 | 2.3428 times | Wed 29 July 2026 | 24.76 (1.64%) | 24.50 | 24.28 - 24.93 | 0.6564 times | Tue 28 July 2026 | 24.36 (4.37%) | 23.42 | 23.31 - 24.75 | 0.4676 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 27.2 and 28.44
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 26.92 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.16 |
| Weekly Target 5 | 28.71 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 27.61 (0.22%) | 27.12 | 26.78 - 28.02 | 0.5415 times | Fri 07 August 2026 | 27.55 (5.31%) | 26.98 | 26.56 - 28.38 | 1.4517 times | Fri 31 July 2026 | 26.16 (16.79%) | 22.68 | 22.60 - 30.00 | 1.6459 times | Fri 24 July 2026 | 22.40 (-0.93%) | 22.46 | 21.40 - 22.65 | 0.7826 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.0247 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.5177 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.7183 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.0424 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.0622 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.2129 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 0.9433 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 27.09 and 28.91
| Monthly Target 1 | 25.7 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 27.516666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 29.34 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 27.61 (5.54%) | 26.98 | 26.56 - 28.38 | 0.3886 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8469 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8981 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8975 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0272 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2493 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4931 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1255 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.054 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0196 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9696 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 21.67 and 35.94
| Yearly Target 1 | 10.18 |
| Yearly Target 2 | 18.89 |
| Yearly Target 3 | 24.446666666667 |
| Yearly Target 4 | 33.16 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 27.61 (44.48%) | 19.30 | 15.73 - 30.00 | 1.2394 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.4994 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0615 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.377 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9058 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7221 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.1948 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BaxterInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.15 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 26.59 |
| 20 day DMA | 24.87 |
| 35 day DMA | 23.62 |
| 50 day DMA | 22.44 |
| 100 day DMA | 20.02 |
| 150 day DMA | 19.99 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.39 | 27.2 |
| 12 day EMA | 26.48 | 26.27 | 26 |
| 20 day EMA | 25.45 | 25.22 | 24.95 |
| 35 day EMA | 23.99 | 23.78 | 23.54 |
| 50 day EMA | 22.67 | 22.47 | 22.25 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.6 | 27.67 |
| 12 day SMA | 26.59 | 26.16 | 25.65 |
| 20 day SMA | 24.87 | 24.58 | 24.31 |
| 35 day SMA | 23.62 | 23.39 | 23.16 |
| 50 day SMA | 22.44 | 22.26 | 22.09 |
| 100 day SMA | 20.02 | 19.92 | 19.82 |
| 150 day SMA | 19.99 | 19.93 | 19.88 |
| 200 day SMA | 19.82 | 19.79 | 19.77 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
