BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong Daily Stock price targets for BaxterInternational BAX are 35.7 and 36.5
Daily Target 1 | 35.03 |
Daily Target 2 | 35.57 |
Daily Target 3 | 35.833333333333 |
Daily Target 4 | 36.37 |
Daily Target 5 | 36.63 |
Daily price and volume Baxter International
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 36.10 (0.84%) | 35.70 | 35.30 - 36.10 | 1.0436 times | Mon 04 November 2024 | 35.80 (-0.2%) | 36.01 | 35.78 - 36.24 | 1.0876 times | Fri 01 November 2024 | 35.87 (0.48%) | 36.00 | 35.82 - 36.49 | 1.2637 times | Thu 31 October 2024 | 35.70 (-0.45%) | 35.70 | 35.59 - 36.02 | 1.0863 times | Wed 30 October 2024 | 35.86 (-0.36%) | 35.80 | 35.71 - 36.19 | 1.0661 times | Tue 29 October 2024 | 35.99 (-0.06%) | 35.95 | 35.90 - 36.35 | 1.0036 times | Mon 28 October 2024 | 36.01 (0.11%) | 36.23 | 36.00 - 36.47 | 0.7527 times | Fri 25 October 2024 | 35.97 (-2.07%) | 36.60 | 35.84 - 36.78 | 0.8666 times | Thu 24 October 2024 | 36.73 (0.71%) | 36.71 | 36.48 - 37.10 | 1.1042 times | Wed 23 October 2024 | 36.47 (-0.33%) | 36.44 | 36.23 - 36.68 | 0.7256 times | Tue 22 October 2024 | 36.59 (0.05%) | 36.62 | 36.23 - 36.75 | 0.7291 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 35.7 and 36.64
Weekly Target 1 | 34.94 |
Weekly Target 2 | 35.52 |
Weekly Target 3 | 35.88 |
Weekly Target 4 | 36.46 |
Weekly Target 5 | 36.82 |
Weekly price and volumes for Baxter International
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 36.10 (0.64%) | 36.01 | 35.30 - 36.24 | 0.3807 times | Fri 01 November 2024 | 35.87 (-0.28%) | 36.23 | 35.59 - 36.49 | 0.924 times | Fri 25 October 2024 | 35.97 (-2.41%) | 36.79 | 35.84 - 37.10 | 0.7255 times | Fri 18 October 2024 | 36.86 (0.88%) | 36.59 | 36.01 - 37.54 | 1.0448 times | Fri 11 October 2024 | 36.54 (0.61%) | 36.02 | 35.59 - 38.29 | 1.4757 times | Fri 04 October 2024 | 36.32 (-6.66%) | 37.75 | 34.94 - 38.13 | 1.7773 times | Fri 27 September 2024 | 38.91 (1.09%) | 38.71 | 37.92 - 39.57 | 0.991 times | Fri 20 September 2024 | 38.49 (-3.1%) | 39.88 | 38.27 - 40.49 | 1.1749 times | Fri 13 September 2024 | 39.72 (1.25%) | 39.05 | 38.49 - 40.06 | 1.2642 times | Mon 09 September 2024 | 39.23 (0.69%) | 39.05 | 38.60 - 39.72 | 0.2419 times | Fri 06 September 2024 | 38.96 (2.69%) | 37.83 | 37.13 - 39.48 | 1.3134 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 35.7 and 36.89
Monthly Target 1 | 34.77 |
Monthly Target 2 | 35.44 |
Monthly Target 3 | 35.963333333333 |
Monthly Target 4 | 36.63 |
Monthly Target 5 | 37.15 |
Monthly price and volumes Baxter International
Date | Closing | Open | Range | Volume | Tue 05 November 2024 | 36.10 (1.12%) | 36.00 | 35.30 - 36.49 | 0.1049 times | Thu 31 October 2024 | 35.70 (-5.98%) | 38.01 | 34.94 - 38.29 | 0.9298 times | Mon 30 September 2024 | 37.97 (0.08%) | 37.83 | 37.13 - 40.49 | 0.9225 times | Fri 30 August 2024 | 37.94 (5.92%) | 35.95 | 33.85 - 38.47 | 1.2964 times | Wed 31 July 2024 | 35.82 (7.09%) | 33.50 | 32.69 - 36.37 | 1.3437 times | Fri 28 June 2024 | 33.45 (-1.88%) | 33.90 | 32.48 - 34.38 | 1.1695 times | Fri 31 May 2024 | 34.09 (-15.56%) | 40.13 | 33.00 - 40.70 | 1.3357 times | Tue 30 April 2024 | 40.37 (-5.55%) | 43.50 | 39.29 - 43.99 | 0.8155 times | Thu 28 March 2024 | 42.74 (4.45%) | 40.92 | 40.27 - 44.01 | 0.9385 times | Thu 29 February 2024 | 40.92 (5.76%) | 38.56 | 38.11 - 42.87 | 1.1435 times | Wed 31 January 2024 | 38.69 (0.08%) | 38.47 | 37.87 - 42.24 | 0.9707 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 05 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaxterInternational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaxterInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaxterInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and BaxterInternational BAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
DMA period | DMA value |
5 day DMA | 35.87 |
12 day DMA | 36.14 |
20 day DMA | 36.45 |
35 day DMA | 36.99 |
50 day DMA | 37.56 |
100 day DMA | 36.45 |
150 day DMA | 36.42 |
200 day DMA | 37.72 |
EMA (exponential moving average) of Baxter International BAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.95 | 35.88 | 35.92 |
12 day EMA | 36.14 | 36.15 | 36.21 |
20 day EMA | 36.39 | 36.42 | 36.48 |
35 day EMA | 36.91 | 36.96 | 37.03 |
50 day EMA | 37.39 | 37.44 | 37.51 |
SMA (simple moving average) of Baxter International BAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.87 | 35.84 | 35.89 |
12 day SMA | 36.14 | 36.2 | 36.27 |
20 day SMA | 36.45 | 36.5 | 36.49 |
35 day SMA | 36.99 | 37.09 | 37.22 |
50 day SMA | 37.56 | 37.59 | 37.63 |
100 day SMA | 36.45 | 36.42 | 36.4 |
150 day SMA | 36.42 | 36.47 | 36.51 |
200 day SMA | 37.72 | 37.73 | 37.75 |