BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 24.48 and 25.05
| Intraday Target 1 | 24.03 |
| Intraday Target 2 | 24.36 |
| Intraday Target 3 | 24.596666666667 |
| Intraday Target 4 | 24.93 |
| Intraday Target 5 | 25.17 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.70 (0.78%) | 24.36 | 24.26 - 24.83 | 0.9938 times | Tue 20 October 2026 | 24.51 (-1.92%) | 25.08 | 23.62 - 25.23 | 1.8836 times | Mon 19 October 2026 | 24.99 (-1.15%) | 25.09 | 24.90 - 25.45 | 0.9883 times | Fri 16 October 2026 | 25.28 (-1.86%) | 25.95 | 25.13 - 25.99 | 0.8147 times | Thu 15 October 2026 | 25.76 (3.87%) | 25.25 | 25.22 - 25.89 | 0.8334 times | Wed 14 October 2026 | 24.80 (-0.36%) | 24.86 | 24.59 - 25.04 | 0.9631 times | Tue 13 October 2026 | 24.89 (0.44%) | 25.06 | 24.52 - 25.26 | 0.6007 times | Mon 12 October 2026 | 24.78 (1.77%) | 24.44 | 24.34 - 24.85 | 0.9677 times | Fri 09 October 2026 | 24.35 (1.88%) | 23.93 | 23.84 - 24.47 | 0.5567 times | Thu 08 October 2026 | 23.90 (-0.29%) | 23.97 | 23.50 - 24.14 | 1.3979 times | Wed 07 October 2026 | 23.97 (-1.6%) | 24.20 | 23.82 - 24.60 | 0.8819 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 23.25 and 25.08
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 23.73 |
| Weekly Target 3 | 24.59 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.70 (-2.29%) | 25.09 | 23.62 - 25.45 | 0.7498 times | Fri 16 October 2026 | 25.28 (3.82%) | 24.44 | 24.34 - 25.99 | 0.8107 times | Fri 09 October 2026 | 24.35 (3.66%) | 23.46 | 23.24 - 24.60 | 1.1485 times | Fri 02 October 2026 | 23.49 (0.51%) | 23.21 | 23.11 - 24.10 | 1.211 times | Fri 25 September 2026 | 23.37 (2.5%) | 22.99 | 22.56 - 24.30 | 1.5228 times | Fri 18 September 2026 | 22.80 (-4.2%) | 24.01 | 22.71 - 24.22 | 1.3599 times | Fri 11 September 2026 | 23.80 (-7.86%) | 25.59 | 23.67 - 25.75 | 0.8036 times | Fri 04 September 2026 | 25.83 (-1.15%) | 25.91 | 25.17 - 26.56 | 0.7727 times | Fri 28 August 2026 | 26.13 (-0.8%) | 26.37 | 25.79 - 26.76 | 0.7841 times | Fri 21 August 2026 | 26.34 (-1.46%) | 26.47 | 25.75 - 26.78 | 0.8368 times | Fri 14 August 2026 | 26.73 (-2.98%) | 27.12 | 26.60 - 28.02 | 1.1336 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 23.97 and 26.72
| Monthly Target 1 | 21.89 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 24.643333333333 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.70 (2.92%) | 23.95 | 23.24 - 25.99 | 0.59 times | Wed 30 September 2026 | 24.00 (-7.69%) | 26.31 | 22.56 - 26.56 | 0.9545 times | Mon 31 August 2026 | 26.00 (-0.61%) | 26.98 | 25.75 - 28.38 | 0.8298 times | Fri 31 July 2026 | 26.16 (22.7%) | 21.40 | 21.16 - 30.00 | 0.8567 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.9086 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.908 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.0392 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.2639 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.5105 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1386 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0663 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 20.22 and 34.49
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 23.476666666667 |
| Yearly Target 4 | 31.22 |
| Yearly Target 5 | 37.75 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 24.70 (29.25%) | 19.30 | 15.73 - 30.00 | 1.4809 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.4365 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.017 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.3193 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.8678 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.6918 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.1867 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baxter International BAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baxter International BAX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baxter International BAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.81
Munafa value: 80 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaxterInternational in short term and the buy signal is strong.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaxterInternational in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaxterInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.69 |
| 20 day DMA | 24.27 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.83 |
| 100 day DMA | 23.64 |
| 150 day DMA | 21.63 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.82 | 24.88 | 25.06 |
| 12 day EMA | 24.67 | 24.66 | 24.69 |
| 20 day EMA | 24.54 | 24.52 | 24.52 |
| 35 day EMA | 24.79 | 24.8 | 24.82 |
| 50 day EMA | 25.07 | 25.09 | 25.11 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.07 | 25.14 |
| 12 day SMA | 24.69 | 24.65 | 24.57 |
| 20 day SMA | 24.27 | 24.21 | 24.17 |
| 35 day SMA | 24.19 | 24.22 | 24.26 |
| 50 day SMA | 24.83 | 24.89 | 24.96 |
| 100 day SMA | 23.64 | 23.58 | 23.52 |
| 150 day SMA | 21.63 | 21.58 | 21.53 |
| 200 day SMA | 21.2 | 21.17 | 21.15 |


