Munafa Stock Market Course + Intraday & FNO calls 
BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baxter International BAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
- Forcast & Targets BAX
- BAX Experts view
- Tomorrow's Movement BAX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaxterInternational
Strong intraday Stock price targets for BaxterInternational are 21.72 and 22.3
| Intraday Target 1 | 21.6 |
| Intraday Target 2 | 21.83 |
| Intraday Target 3 | 22.176666666667 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.76 |
Daily price and volume Baxter International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.07 (-2.39%) | 22.46 | 21.94 - 22.52 | 1.0493 times | Fri 17 July 2026 | 22.61 (-3.21%) | 23.16 | 22.59 - 23.71 | 1.3793 times | Thu 16 July 2026 | 23.36 (5.46%) | 22.50 | 22.18 - 23.38 | 1.0363 times | Wed 15 July 2026 | 22.15 (1.61%) | 21.93 | 21.82 - 22.45 | 1.0581 times | Tue 14 July 2026 | 21.80 (-3.41%) | 21.93 | 21.16 - 21.93 | 1.0634 times | Mon 13 July 2026 | 22.57 (-0.22%) | 22.60 | 22.37 - 22.92 | 1.795 times | Fri 10 July 2026 | 22.62 (0.67%) | 22.64 | 22.35 - 22.72 | 0.3865 times | Thu 09 July 2026 | 22.47 (2.23%) | 22.25 | 21.73 - 22.55 | 0.586 times | Wed 08 July 2026 | 21.98 (-3.81%) | 22.79 | 21.85 - 22.97 | 0.7969 times | Tue 07 July 2026 | 22.85 (1.24%) | 23.04 | 22.83 - 23.53 | 0.8491 times | Mon 06 July 2026 | 22.57 (-0.31%) | 22.54 | 22.16 - 22.83 | 0.5809 times |
Weekly price and charts BaxterInternational
Strong weekly Stock price targets for BaxterInternational BAX are 21.72 and 22.3
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.41 |
| Weekly Target 5 | 22.76 |
Weekly price and volumes for Baxter International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.07 (-2.39%) | 22.46 | 21.94 - 22.52 | 0.1976 times | Fri 17 July 2026 | 22.61 (-0.04%) | 22.60 | 21.16 - 23.71 | 1.1927 times | Fri 10 July 2026 | 22.62 (-0.09%) | 22.54 | 21.73 - 23.53 | 0.6026 times | Thu 02 July 2026 | 22.64 (2.72%) | 22.00 | 21.31 - 22.76 | 0.8361 times | Fri 26 June 2026 | 22.04 (10.81%) | 19.90 | 19.42 - 22.18 | 1.2133 times | Thu 18 June 2026 | 19.89 (-4.65%) | 21.03 | 19.38 - 21.30 | 1.2363 times | Fri 12 June 2026 | 20.86 (7.69%) | 19.33 | 19.05 - 20.98 | 1.4118 times | Fri 05 June 2026 | 19.37 (3.14%) | 18.57 | 18.10 - 19.75 | 1.0979 times | Fri 29 May 2026 | 18.78 (-2.09%) | 19.18 | 18.59 - 19.97 | 0.9933 times | Fri 22 May 2026 | 19.18 (10.87%) | 17.40 | 17.39 - 19.67 | 1.2183 times | Fri 15 May 2026 | 17.30 (-3.84%) | 17.96 | 17.09 - 18.09 | 1.3094 times |
Monthly price and charts BaxterInternational
Strong monthly Stock price targets for BaxterInternational BAX are 21.62 and 24.17
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 23.47 |
| Monthly Target 5 | 24.86 |
Monthly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.07 (3.52%) | 21.40 | 21.16 - 23.71 | 0.4008 times | Tue 30 June 2026 | 21.32 (13.53%) | 18.57 | 18.10 - 22.18 | 0.8857 times | Fri 29 May 2026 | 18.78 (6.83%) | 17.84 | 16.48 - 19.97 | 0.8851 times | Thu 30 April 2026 | 17.58 (4.64%) | 17.00 | 16.17 - 19.19 | 1.013 times | Tue 31 March 2026 | 16.80 (-17.53%) | 19.88 | 15.73 - 19.97 | 1.232 times | Fri 27 February 2026 | 20.37 (1.39%) | 19.89 | 18.58 - 22.41 | 1.4724 times | Fri 30 January 2026 | 20.09 (5.13%) | 19.30 | 19.17 - 21.25 | 1.1099 times | Wed 31 December 2025 | 19.11 (1.97%) | 18.62 | 17.92 - 19.82 | 1.0394 times | Fri 28 November 2025 | 18.74 (1.46%) | 18.18 | 17.40 - 18.98 | 1.0055 times | Fri 31 October 2025 | 18.47 (-18.88%) | 22.95 | 18.42 - 24.27 | 0.9562 times | Tue 30 September 2025 | 22.77 (-7.78%) | 24.41 | 21.59 - 24.63 | 0.9234 times |
Yearly price and charts BaxterInternational
Strong yearly Stock price targets for BaxterInternational BAX are 18.9 and 26.88
| Yearly Target 1 | 12.52 |
| Yearly Target 2 | 17.3 |
| Yearly Target 3 | 20.503333333333 |
| Yearly Target 4 | 25.28 |
| Yearly Target 5 | 28.48 |
Yearly price and volumes Baxter International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 22.07 (15.49%) | 19.30 | 15.73 - 23.71 | 1.1307 times | Wed 31 December 2025 | 19.11 (-34.47%) | 29.41 | 17.40 - 37.74 | 1.5276 times | Tue 31 December 2024 | 29.16 (-24.57%) | 38.47 | 28.33 - 44.01 | 1.0815 times | Fri 29 December 2023 | 38.66 (-24.15%) | 50.40 | 31.01 - 53.12 | 1.4029 times | Fri 30 December 2022 | 50.97 (-40.62%) | 85.52 | 49.00 - 89.70 | 0.9229 times | Fri 31 December 2021 | 85.84 (6.98%) | 80.49 | 73.12 - 88.32 | 0.7357 times | Thu 31 December 2020 | 80.24 (0%) | 80.48 | 74.79 - 82.88 | 0.1985 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaxterInternational
Tomorrow's movement Prediction of Baxter International BAX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baxter International BAX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaxterInternational (BAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaxterInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaxterInternational in short term but the sell signal is initial and weak.
BaxterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaxterInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaxterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.45 and BaxterInternational BAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaxterInternational BAX stock. Volume based technical analysis of BaxterInternational BAX stock is negative.
BaxterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baxter International BAX
DMA (daily moving average) of Baxter International BAX
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.47 |
| 20 day DMA | 21.96 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.16 |
| 100 day DMA | 18.95 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Baxter International BAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 22.6 | 22.59 |
| 12 day EMA | 22.26 | 22.29 | 22.23 |
| 20 day EMA | 21.88 | 21.86 | 21.78 |
| 35 day EMA | 21.05 | 20.99 | 20.89 |
| 50 day EMA | 20.13 | 20.05 | 19.95 |
SMA (simple moving average) of Baxter International BAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.5 | 22.5 |
| 12 day SMA | 22.47 | 22.44 | 22.34 |
| 20 day SMA | 21.96 | 21.85 | 21.69 |
| 35 day SMA | 20.96 | 20.88 | 20.79 |
| 50 day SMA | 20.16 | 20.06 | 19.94 |
| 100 day SMA | 18.95 | 18.94 | 18.93 |
| 150 day SMA | 19.3 | 19.28 | 19.25 |
| 200 day SMA | 19.6 | 19.6 | 19.6 |
Videos related to: BaxterInternational BAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
