USA Baxter International Inc. BAX MACD indicator, Baxter International Inc. BAX indicators MACD technical analysis, Baxter International Inc. BAX indicators MACD free charts, Baxter International Inc. BAX indicators MACD historical values USA

Stock BAX - Share Baxter International Inc. trades in USA under Health Care Deals in Medical Dental Instruments

Daily Support: 18.33
Daily Resistance: 18.68
5 Day DMA Moving Average is 18.77
20 Day DMA Moving Average is 18.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.32%	18.64	18.54	18.81	18.46	1.92 times
Thu 04 Dec 2025	-2.17%	18.84	18.48	18.93	18.33	1.36 times
Wed 03 Dec 2025	0.27%	19.00	18.89	19.17	18.86	1.36 times
Tue 02 Dec 2025	-1.26%	18.99	18.84	18.99	18.60	1.89 times
Mon 01 Dec 2025	1.81%	18.62	19.08	19.20	18.54	2.16 times
Fri 28 Nov 2025	-0.85%	18.72	18.74	18.84	18.61	0.84 times
Wed 26 Nov 2025	1.29%	18.98	18.90	18.98	18.53	1.16 times
Tue 25 Nov 2025	2.64%	18.34	18.66	18.72	18.20	1.64 times
Mon 24 Nov 2025	-0.71%	18.31	18.18	18.46	18.11	1.1 times
Fri 21 Nov 2025	5.11%	17.58	18.31	18.61	17.56	1.85 times

Volume is calculated using 10 day average volume

USA Baxter International Inc. BAX MACD indicator, Baxter International Inc. BAX indicators MACD technical analysis, Baxter International Inc. BAX indicators MACD free charts, Baxter International Inc. BAX indicators MACD historical values USA

Below are charts of USA Baxter International Inc. BAX MACD indicator, Baxter International Inc. BAX indicators MACD technical analysis, Baxter International Inc. BAX indicators MACD free charts, Baxter International Inc. BAX indicators MACD historical values USA

Baxter International Inc. BAX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baxter International Inc. BAX

12,26,9 day Baxter International Inc. BAX MACD is: 18.62, 19.07, -0.45

According to MACD indicator, Prices of Baxter International Inc. BAX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Baxter International Inc. BAX are:

18.62, 19.07, -0.45
18.63, 19.11, -0.48
18.66, 19.16, -0.5
18.62, 19.18, -0.56
18.58, 19.21, -0.63
18.49, 19.22, -0.73
18.45, 19.26, -0.81
18.37, 19.29, -0.92
18.32, 19.34, -1.02
18.34, 19.43, -1.09

MACD charts of Baxter International Inc. BAX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.