USA Banner Corporation BANR MACD indicator, Banner Corporation BANR indicators MACD technical analysis, Banner Corporation BANR indicators MACD free charts, Banner Corporation BANR indicators MACD historical values USA

Stock BANR - Share Banner Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 63.62
Daily Resistance: 64.83
5 Day DMA Moving Average is 64.26
20 Day DMA Moving Average is 65.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.61%	65.38	64.28	65.38	64.17	0.89 times
Thu 08 Jan 2026	2.72%	63.21	65.33	66.01	63.21	0.83 times
Wed 07 Jan 2026	-0.97%	64.27	63.60	64.27	63.00	0.53 times
Tue 06 Jan 2026	0.58%	63.47	64.22	64.37	63.24	1.22 times
Mon 05 Jan 2026	2.21%	62.25	63.85	64.57	62.25	1.08 times
Fri 02 Jan 2026	-0.3%	62.66	62.47	62.90	61.73	1.03 times
Wed 31 Dec 2025	-0.78%	63.19	62.66	63.19	62.41	0.63 times
Tue 30 Dec 2025	-1.41%	63.86	63.15	63.88	63.14	0.59 times
Mon 29 Dec 2025	-0.87%	64.71	64.05	64.94	63.72	0.74 times
Fri 26 Dec 2025	-0.98%	65.20	64.61	65.41	64.27	0.48 times

Volume is calculated using 10 day average volume

USA Banner Corporation BANR MACD indicator, Banner Corporation BANR indicators MACD technical analysis, Banner Corporation BANR indicators MACD free charts, Banner Corporation BANR indicators MACD historical values USA

Below are charts of USA Banner Corporation BANR MACD indicator, Banner Corporation BANR indicators MACD technical analysis, Banner Corporation BANR indicators MACD free charts, Banner Corporation BANR indicators MACD historical values USA

Banner Corporation BANR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banner Corporation BANR

12,26,9 day Banner Corporation BANR MACD is: 64.31, 64.34, -0.030000000000001

According to MACD indicator, Prices of Banner Corporation BANR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Banner Corporation BANR are:

64.31, 64.34, -0.030000000000001
64.32, 64.34, -0.02000000000001
64.14, 64.26, -0.12
64.24, 64.31, -0.070000000000007
64.24, 64.32, -0.079999999999998
64.31, 64.36, -0.049999999999997
64.64, 64.51, 0.13
65, 64.66, 0.34
65.34, 64.78, 0.56
65.57, 64.84, 0.72999999999999

MACD charts of Banner Corporation BANR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.