Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 66.67 and 67.69
| Intraday Target 1 | 66.43 |
| Intraday Target 2 | 66.91 |
| Intraday Target 3 | 67.446666666667 |
| Intraday Target 4 | 67.93 |
| Intraday Target 5 | 68.47 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.40 (-0.71%) | 67.81 | 66.96 - 67.98 | 1.0011 times | Fri 02 October 2026 | 67.88 (0.85%) | 67.94 | 67.46 - 68.92 | 1.3295 times | Thu 01 October 2026 | 67.31 (0.46%) | 66.62 | 65.61 - 67.51 | 1.2016 times | Wed 30 September 2026 | 67.00 (-0.7%) | 67.47 | 66.50 - 67.89 | 1.1274 times | Tue 29 September 2026 | 67.47 (-1.03%) | 68.06 | 67.16 - 68.55 | 1.0998 times | Mon 28 September 2026 | 68.17 (-1.25%) | 68.96 | 67.99 - 69.01 | 0.9403 times | Fri 25 September 2026 | 69.03 (0.35%) | 68.96 | 68.96 - 69.70 | 0.8171 times | Thu 24 September 2026 | 68.79 (1.06%) | 68.44 | 67.83 - 68.89 | 0.8065 times | Wed 23 September 2026 | 68.07 (-1.18%) | 68.74 | 68.02 - 69.29 | 0.7915 times | Tue 22 September 2026 | 68.88 (-1.2%) | 69.88 | 68.86 - 70.37 | 0.885 times | Mon 21 September 2026 | 69.72 (-1.43%) | 70.78 | 69.71 - 71.08 | 0.6004 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 66.67 and 67.69
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.40 (-0.71%) | 67.81 | 66.96 - 67.98 | 0.1874 times | Fri 02 October 2026 | 67.88 (-1.67%) | 68.96 | 65.61 - 69.01 | 1.0666 times | Fri 25 September 2026 | 69.03 (-2.4%) | 70.78 | 67.83 - 71.08 | 0.73 times | Fri 18 September 2026 | 70.73 (-0.8%) | 71.27 | 69.91 - 72.58 | 1.4863 times | Fri 11 September 2026 | 71.30 (0.21%) | 70.96 | 69.22 - 71.46 | 0.8233 times | Fri 04 September 2026 | 71.15 (0.92%) | 70.60 | 68.34 - 71.79 | 1.0661 times | Fri 28 August 2026 | 70.50 (-0.9%) | 71.02 | 69.41 - 71.72 | 0.7845 times | Fri 21 August 2026 | 71.14 (-3.88%) | 73.63 | 70.62 - 74.84 | 1.3531 times | Fri 14 August 2026 | 74.01 (4.73%) | 70.56 | 70.50 - 74.31 | 1.1752 times | Fri 07 August 2026 | 70.67 (0.37%) | 71.09 | 70.02 - 72.54 | 1.3276 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 1.1466 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 66.51 and 69.82
| Monthly Target 1 | 64 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.40 (0.6%) | 66.62 | 65.61 - 68.92 | 0.1622 times | Wed 30 September 2026 | 67.00 (-4.48%) | 69.88 | 66.50 - 72.58 | 1.088 times | Mon 31 August 2026 | 70.14 (-0.38%) | 71.09 | 69.41 - 74.84 | 1.2028 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.5924 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.0405 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 0.9628 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.823 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.0939 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.2054 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8289 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7462 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 62.23 and 80.02
| Yearly Target 1 | 48.64 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 66.43 |
| Yearly Target 4 | 75.81 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.40 (7.56%) | 62.66 | 57.05 - 74.84 | 1.292 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.1989 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.1429 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.1705 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.0059 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 0.9506 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2391 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannerCorporation in short term and the sell signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.92 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 68.37 |
| 20 day DMA | 69.44 |
| 35 day DMA | 70.07 |
| 50 day DMA | 70.46 |
| 100 day DMA | 68.47 |
| 150 day DMA | 66.51 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.77 | 67.71 |
| 12 day EMA | 68.34 | 68.51 | 68.63 |
| 20 day EMA | 68.95 | 69.11 | 69.24 |
| 35 day EMA | 69.62 | 69.75 | 69.86 |
| 50 day EMA | 70.12 | 70.23 | 70.33 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.57 | 67.8 |
| 12 day SMA | 68.37 | 68.65 | 68.92 |
| 20 day SMA | 69.44 | 69.63 | 69.79 |
| 35 day SMA | 70.07 | 70.26 | 70.42 |
| 50 day SMA | 70.46 | 70.51 | 70.53 |
| 100 day SMA | 68.47 | 68.44 | 68.41 |
| 150 day SMA | 66.51 | 66.47 | 66.43 |
| 200 day SMA | 65.87 | 65.87 | 65.86 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
