Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 64.89 and 66.72
| Intraday Target 1 | 64.56 |
| Intraday Target 2 | 65.22 |
| Intraday Target 3 | 66.393333333333 |
| Intraday Target 4 | 67.05 |
| Intraday Target 5 | 68.22 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.87 (-2.04%) | 67.44 | 65.74 - 67.57 | 1.0214 times | Fri 12 June 2026 | 67.24 (0.58%) | 67.16 | 66.99 - 67.43 | 0.9809 times | Thu 11 June 2026 | 66.85 (0.53%) | 66.65 | 65.88 - 67.43 | 1.34 times | Wed 10 June 2026 | 66.50 (1.73%) | 65.72 | 65.72 - 66.61 | 1.2274 times | Tue 09 June 2026 | 65.37 (0.88%) | 65.27 | 65.17 - 66.68 | 1.0802 times | Mon 08 June 2026 | 64.80 (-0.09%) | 64.93 | 64.66 - 65.59 | 0.6154 times | Fri 05 June 2026 | 64.86 (0.39%) | 64.61 | 64.61 - 65.52 | 0.6875 times | Thu 04 June 2026 | 64.61 (2.72%) | 63.70 | 63.70 - 64.95 | 0.8525 times | Wed 03 June 2026 | 62.90 (-2.31%) | 63.94 | 62.46 - 63.94 | 1.2896 times | Tue 02 June 2026 | 64.39 (2.39%) | 62.72 | 62.71 - 64.66 | 0.9049 times | Mon 01 June 2026 | 62.89 (-3.25%) | 64.50 | 62.77 - 64.51 | 1.4151 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 64.89 and 66.72
| Weekly Target 1 | 64.56 |
| Weekly Target 2 | 65.22 |
| Weekly Target 3 | 66.393333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.87 (-2.04%) | 67.44 | 65.74 - 67.57 | 0.194 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.9959 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.9779 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.7802 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.9228 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.2984 times | Fri 08 May 2026 | 65.67 (-0.3%) | 65.45 | 64.31 - 66.46 | 1.2652 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.4283 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.3586 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.7788 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 1.0882 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 64.17 and 69.28
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 65.3 |
| Monthly Target 4 | 68.14 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.87 (1.34%) | 64.50 | 62.46 - 67.57 | 0.4963 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.1408 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9752 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2962 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4282 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9821 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8841 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7433 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2936 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7603 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7871 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 61.46 and 72.91
| Yearly Target 1 | 52.36 |
| Yearly Target 2 | 59.11 |
| Yearly Target 3 | 63.806666666667 |
| Yearly Target 4 | 70.56 |
| Yearly Target 5 | 75.26 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 65.87 (5.12%) | 62.66 | 57.05 - 68.50 | 0.754 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.312 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.2507 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.2809 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.1007 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.0402 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2616 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.95
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
BannerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.4 and BannerCorporation BANR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 66.37 |
| 12 day DMA | 65.11 |
| 20 day DMA | 64.94 |
| 35 day DMA | 65.11 |
| 50 day DMA | 64.83 |
| 100 day DMA | 63.25 |
| 150 day DMA | 63.4 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.32 | 65.86 |
| 12 day EMA | 65.56 | 65.5 | 65.18 |
| 20 day EMA | 65.23 | 65.16 | 64.94 |
| 35 day EMA | 64.84 | 64.78 | 64.64 |
| 50 day EMA | 64.65 | 64.6 | 64.49 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.37 | 66.15 | 65.68 |
| 12 day SMA | 65.11 | 65.08 | 64.9 |
| 20 day SMA | 64.94 | 64.77 | 64.6 |
| 35 day SMA | 65.11 | 65.12 | 65.13 |
| 50 day SMA | 64.83 | 64.74 | 64.63 |
| 100 day SMA | 63.25 | 63.24 | 63.23 |
| 150 day SMA | 63.4 | 63.36 | 63.31 |
| 200 day SMA | 63.7 | 63.71 | 63.69 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
