Munafa Stock Market Course + Intraday & FNO calls 
BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANR
- BANR Experts view
- Tomorrow's Movement BANR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannerCorporation
Strong intraday Stock price targets for BannerCorporation are 63.05 and 63.9
| Intraday Target 1 | 62.86 |
| Intraday Target 2 | 63.23 |
| Intraday Target 3 | 63.713333333333 |
| Intraday Target 4 | 64.08 |
| Intraday Target 5 | 64.56 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.59 (-0.39%) | 63.98 | 63.35 - 64.20 | 1.4586 times | Tue 21 April 2026 | 63.84 (-1.54%) | 64.75 | 63.48 - 64.85 | 0.8174 times | Mon 20 April 2026 | 64.84 (0.4%) | 64.15 | 63.75 - 65.37 | 0.7826 times | Fri 17 April 2026 | 64.58 (2.36%) | 63.83 | 63.83 - 65.41 | 1.3319 times | Thu 16 April 2026 | 63.09 (-0.41%) | 63.01 | 63.01 - 63.46 | 0.7348 times | Wed 15 April 2026 | 63.35 (-1.12%) | 63.92 | 62.98 - 64.54 | 0.577 times | Tue 14 April 2026 | 64.07 (0.16%) | 63.87 | 63.25 - 64.33 | 0.8517 times | Mon 13 April 2026 | 63.97 (-0.03%) | 63.81 | 63.16 - 64.09 | 1.0203 times | Fri 10 April 2026 | 63.99 (-0.5%) | 64.26 | 63.33 - 64.31 | 0.806 times | Thu 09 April 2026 | 64.31 (1.05%) | 63.22 | 63.22 - 64.78 | 1.6196 times | Wed 08 April 2026 | 63.64 (1.5%) | 63.95 | 63.49 - 64.81 | 1.3564 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 62.46 and 64.48
| Weekly Target 1 | 62.08 |
| Weekly Target 2 | 62.84 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.59 (-1.53%) | 64.15 | 63.35 - 65.37 | 0.4485 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.6622 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 0.9252 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7118 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2312 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6925 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 59.89 | 1.0004 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.452 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.6924 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.1839 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2686 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.86 and 67.15
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 63.04 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 68.33 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.59 (4.8%) | 60.76 | 60.12 - 65.41 | 0.6187 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.2893 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4926 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9769 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8794 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7393 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3325 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7563 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.808 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1069 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8177 times |
Yearly price and charts BannerCorporation
Strong yearly Stock price targets for BannerCorporation BANR are 60.32 and 71.02
| Yearly Target 1 | 52.1 |
| Yearly Target 2 | 57.84 |
| Yearly Target 3 | 62.796666666667 |
| Yearly Target 4 | 68.54 |
| Yearly Target 5 | 73.5 |
Yearly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.59 (1.48%) | 62.66 | 57.05 - 67.75 | 0.5313 times | Wed 31 December 2025 | 62.66 (-6.07%) | 67.10 | 54.01 - 72.58 | 1.3576 times | Tue 31 December 2024 | 66.71 (24.55%) | 52.96 | 42.00 - 78.05 | 1.2827 times | Fri 29 December 2023 | 53.56 (-15.25%) | 63.39 | 39.31 - 67.30 | 1.3388 times | Fri 30 December 2022 | 63.20 (4.17%) | 61.00 | 52.35 - 75.72 | 1.1529 times | Fri 31 December 2021 | 60.67 (30.22%) | 46.88 | 44.01 - 63.24 | 1.0719 times | Thu 31 December 2020 | 46.59 (0%) | 35.42 | 33.69 - 46.82 | 0.2647 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BannerCorporation
Tomorrow's movement Prediction of Banner Corporation BANR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banner Corporation BANR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banner Corporation BANR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.78
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannerCorporation (BANR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannerCorporation in short term and the buy signal is strong.
BannerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannerCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.02 and BannerCorporation BANR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannerCorporation BANR stock. Volume based technical analysis of BannerCorporation BANR stock is negative.
BannerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 63.99 |
| 12 day DMA | 63.83 |
| 20 day DMA | 62.63 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.85 |
| 100 day DMA | 63.08 |
| 150 day DMA | 62.98 |
| 200 day DMA | 63.68 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 64.05 | 64.16 |
| 12 day EMA | 63.47 | 63.45 | 63.38 |
| 20 day EMA | 62.91 | 62.84 | 62.73 |
| 35 day EMA | 62.63 | 62.57 | 62.5 |
| 50 day EMA | 62.23 | 62.17 | 62.1 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.99 | 63.94 | 63.99 |
| 12 day SMA | 63.83 | 63.76 | 63.57 |
| 20 day SMA | 62.63 | 62.45 | 62.21 |
| 35 day SMA | 61.31 | 61.18 | 61.12 |
| 50 day SMA | 61.85 | 61.87 | 61.87 |
| 100 day SMA | 63.08 | 63.07 | 63.06 |
| 150 day SMA | 62.98 | 62.99 | 63.01 |
| 200 day SMA | 63.68 | 63.71 | 63.73 |
Videos related to: BannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
