USA Banner Corporation BANR MA indicator, Banner Corporation BANR indicators MA technical analysis, Banner Corporation BANR indicators MA free charts, Banner Corporation BANR indicators MA historical values USA

Stock BANR - Share Banner Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 62.48
Daily Resistance: 63.94
5 Day DMA Moving Average is 64.76
20 Day DMA Moving Average is 65.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.92%	64.07	63.26	64.62	63.16	1.17 times
Tue 12 May 2026	-0.45%	64.82	64.50	65.09	63.06	1.04 times
Mon 11 May 2026	-1.34%	65.89	64.79	66.13	64.61	1.39 times
Fri 08 May 2026	0.14%	65.48	65.67	65.89	65.26	0.75 times
Thu 07 May 2026	-0.98%	66.23	65.58	66.46	65.35	0.8 times
Wed 06 May 2026	0%	65.68	66.23	66.28	65.26	1.39 times
Wed 06 May 2026	1.92%	65.68	66.23	66.28	65.26	1.39 times
Tue 05 May 2026	0.29%	64.31	64.98	65.54	64.31	1 times
Mon 04 May 2026	-1.64%	65.45	64.79	65.98	64.40	1.3 times
Fri 01 May 2026	-1.55%	67.00	65.87	67.25	65.41	2.97 times

Volume is calculated using 10 day average volume

USA Banner Corporation BANR MA indicator, Banner Corporation BANR indicators MA technical analysis, Banner Corporation BANR indicators MA free charts, Banner Corporation BANR indicators MA historical values USA

Below are charts of USA Banner Corporation BANR MA indicator, Banner Corporation BANR indicators MA technical analysis, Banner Corporation BANR indicators MA free charts, Banner Corporation BANR indicators MA historical values USA

Banner Corporation BANR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banner Corporation is 65.54

50 day MA of Banner Corporation is 62.79

100 day MA of Banner Corporation is 63.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Banner Corporation BANR is uptrend

Historical Moving averages values of Banner Corporation BANR are:

Price	20 day	50 day	100 day
63.26	65.54	62.79	63.21
64.50	65.53	62.73	63.24
64.79	65.48	62.62	63.26
65.67	65.44	62.56	63.28
65.58	65.36	62.47	63.29

Moving averages charts of $comp $sb are below. First chart to the right hand side