USA American Axle & Manufacturing Holdings, Inc. AXL PriceVolume indicator, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume technical analysis, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume free charts, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume historical values USA

Stock AXL - Share American Axle & Manufacturing Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 6.14
Daily Resistance: 6.53
5 Day DMA Moving Average is 6.21
20 Day DMA Moving Average is 6.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.49%	6.00	6.28	6.38	5.99	4.04 times
Tue 09 Dec 2025	-1.96%	6.01	6.01	6.21	6.00	3.01 times
Mon 08 Dec 2025	-2.85%	6.25	6.13	6.33	6.07	3.41 times
Fri 05 Dec 2025	-0.47%	6.39	6.31	6.47	6.29	1.32 times
Thu 04 Dec 2025	-4.52%	6.68	6.34	6.68	6.30	1.72 times
Wed 03 Dec 2025	1.53%	6.54	6.64	6.68	6.49	1.12 times
Tue 02 Dec 2025	1.55%	6.49	6.54	6.59	6.40	1.36 times
Mon 01 Dec 2025	-1.98%	6.53	6.44	6.61	6.42	1.33 times
Fri 28 Nov 2025	0.61%	6.53	6.57	6.65	6.50	0.91 times
Wed 26 Nov 2025	2.51%	6.37	6.53	6.58	6.27	2.66 times

Volume is calculated using 10 day average volume

USA American Axle & Manufacturing Holdings, Inc. AXL PriceVolume indicator, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume technical analysis, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume free charts, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume historical values USA

Below are charts of USA American Axle & Manufacturing Holdings, Inc. AXL PriceVolume indicator, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume technical analysis, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume free charts, American Axle & Manufacturing Holdings, Inc. AXL indicators PriceVolume historical values USA

American Axle & Manufacturing Holdings, Inc. AXL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Axle & Manufacturing Holdings, Inc. AXL is: 2912920 M

Current day volume is 1.576 times compared to averaged volume American Axle & Manufacturing Holdings, Inc. has

Historical price to volume measure of American Axle & Manufacturing Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
6.28	4.49%	4.67%	1.576 times
6.01	-1.96%	0%	1.176 times
6.13	-2.85%	-1.92%	1.332 times
6.31	-0.47%	-1.25%	0.516 times
6.34	-4.52%	-5.09%	0.669 times
6.64	1.53%	1.53%	0.435 times
6.54	1.55%	0.77%	0.531 times
6.44	-1.98%	-1.38%	0.519 times
6.57	0.61%	0.61%	0.357 times
6.53	2.51%	2.51%	1.036 times

Price to volume Charts of American Axle & Manufacturing Holdings, Inc. AXL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day