USA Stock AXL Historical charts - American Axle & Manufacturing Holdings, Inc.
Historical charts for Stock AXL - Share American Axle & Manufacturing Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M
Recent prices of AXL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 5.84 | 5.81 to 6.01 | 1.39% | 0.97 times |
| 03 Fri Jan 2025 | 5.76 | 5.66 to 5.81 | 0% | 1.05 times |
| 02 Thu Jan 2025 | 5.76 | 5.71 to 5.93 | -1.2% | 0.83 times |
| 31 Tue Dec 2024 | 5.83 | 5.81 to 6.00 | 0.87% | 0.89 times |
| 30 Mon Dec 2024 | 5.78 | 5.60 to 5.82 | -1.37% | 0.82 times |
| 27 Fri Dec 2024 | 5.86 | 5.84 to 6.04 | -2.17% | 0.8 times |
| 26 Thu Dec 2024 | 5.99 | 5.78 to 6.03 | 1.7% | 0.9 times |
| 24 Tue Dec 2024 | 5.89 | 5.76 to 5.90 | 2.43% | 0.55 times |
| 23 Mon Dec 2024 | 5.75 | 5.69 to 5.83 | -0.52% | 0.77 times |
| 20 Fri Dec 2024 | 5.78 | 5.74 to 6.05 | -1.87% | 2.52 times |
| 19 Thu Dec 2024 | 5.89 | 5.88 to 6.14 | -1.51% | 0.9 times |
| 18 Wed Dec 2024 | 5.98 | 5.90 to 6.38 | -4.93% | 1.11 times |
Technical analysis forecast for AXL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXL AXL at this time. Stock is falling and might fall more.
It appears as if AXL AXL gave a large move recently.
Stock of AXL (AXL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of AXL is bearish for shortterm, and stock might move down till 5.6 or till 5.1. Use a stoploss of 6.05 and if the stock hits stoploss, then it can shoot up till 6.49
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AXL Historical charts - Share American Axle & Manufacturing Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance