PVM Price Volume Measure charts American Axle & Manufacturing Holdings, Inc. AXL share USA Stock Exchange

Stock AXL - Share American Axle & Manufacturing Holdings, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 6.14
Daily Resistance: 6.53
5 Day Moving Average is 6.21
20 Day Moving Average is 6.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.49%	6.00	6.28	6.38	5.99	90.29%
Tue 09 Dec 2025	-1.96%	6.01	6.01	6.21	6.00	41.99%
Mon 08 Dec 2025	-2.85%	6.25	6.13	6.33	6.07	60.85%
Fri 05 Dec 2025	-0.47%	6.39	6.31	6.47	6.29	-37.71%
Thu 04 Dec 2025	-4.52%	6.68	6.34	6.68	6.30	-19.2%
Wed 03 Dec 2025	1.53%	6.54	6.64	6.68	6.49	-47.44%
Tue 02 Dec 2025	1.55%	6.49	6.54	6.59	6.40	-35.94%
Mon 01 Dec 2025	-1.98%	6.53	6.44	6.61	6.42	-37.29%
Fri 28 Nov 2025	0.61%	6.53	6.57	6.65	6.50	-56.92%
Wed 26 Nov 2025	2.51%	6.37	6.53	6.58	6.27	25.1%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of American Axle & Manufacturing Holdings, Inc. AXL USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!