Munafa Stock Market Course + Intraday & FNO calls 
AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Axle AXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets AXL
- AXL Experts view
- Tomorrow's Movement AXL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanAxle
Strong intraday Stock price targets for AmericanAxle are 5.91 and 6.12
| Intraday Target 1 | 5.86 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.0733333333333 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.28 |
Daily price and volume American Axle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.01 (-1.96%) | 6.01 | 6.00 - 6.21 | 1.6545 times | Mon 08 December 2025 | 6.13 (-2.85%) | 6.25 | 6.07 - 6.33 | 1.8743 times | Fri 05 December 2025 | 6.31 (-0.47%) | 6.39 | 6.29 - 6.47 | 0.7259 times | Thu 04 December 2025 | 6.34 (-4.52%) | 6.68 | 6.30 - 6.68 | 0.9415 times | Wed 03 December 2025 | 6.64 (1.53%) | 6.54 | 6.49 - 6.68 | 0.6124 times | Tue 02 December 2025 | 6.54 (1.55%) | 6.49 | 6.40 - 6.59 | 0.7464 times | Mon 01 December 2025 | 6.44 (-1.98%) | 6.53 | 6.42 - 6.61 | 0.7307 times | Fri 28 November 2025 | 6.57 (0.61%) | 6.53 | 6.50 - 6.65 | 0.502 times | Wed 26 November 2025 | 6.53 (2.51%) | 6.37 | 6.27 - 6.58 | 1.4578 times | Tue 25 November 2025 | 6.37 (1.76%) | 6.29 | 6.28 - 6.42 | 0.7544 times | Mon 24 November 2025 | 6.26 (0.48%) | 6.24 | 6.14 - 6.36 | 1.2982 times |
Weekly price and charts AmericanAxle
Strong weekly Stock price targets for AmericanAxle AXL are 5.84 and 6.17
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.23 |
| Weekly Target 5 | 6.44 |
Weekly price and volumes for American Axle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.01 (-4.75%) | 6.25 | 6.00 - 6.33 | 0.5804 times | Fri 05 December 2025 | 6.31 (-3.96%) | 6.53 | 6.29 - 6.68 | 0.6179 times | Fri 28 November 2025 | 6.57 (5.46%) | 6.24 | 6.14 - 6.65 | 0.6599 times | Fri 21 November 2025 | 6.23 (0.81%) | 6.12 | 5.83 - 6.34 | 1.0405 times | Fri 14 November 2025 | 6.18 (-5.65%) | 6.54 | 6.06 - 6.64 | 1.6741 times | Fri 07 November 2025 | 6.55 (5.65%) | 6.36 | 5.87 - 6.63 | 1.0047 times | Fri 31 October 2025 | 6.20 (0%) | 6.38 | 6.20 - 6.40 | 0.1762 times | Fri 31 October 2025 | 6.20 (-4.47%) | 6.56 | 6.20 - 6.78 | 1.4317 times | Fri 24 October 2025 | 6.49 (19.52%) | 5.65 | 5.57 - 6.54 | 1.5837 times | Fri 17 October 2025 | 5.43 (2.07%) | 5.44 | 5.29 - 5.77 | 1.2308 times | Fri 10 October 2025 | 5.32 (-14.47%) | 6.20 | 5.31 - 6.41 | 1.3204 times |
Monthly price and charts AmericanAxle
Strong monthly Stock price targets for AmericanAxle AXL are 5.67 and 6.35
| Monthly Target 1 | 5.55 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.01 (-8.52%) | 6.53 | 6.00 - 6.68 | 0.2399 times | Fri 28 November 2025 | 6.57 (5.97%) | 6.36 | 5.83 - 6.65 | 0.8769 times | Fri 31 October 2025 | 6.20 (3.16%) | 5.99 | 5.29 - 6.78 | 1.2738 times | Tue 30 September 2025 | 6.01 (3.26%) | 5.80 | 5.75 - 6.52 | 1.1625 times | Fri 29 August 2025 | 5.82 (30.79%) | 4.39 | 4.26 - 6.17 | 1.5282 times | Thu 31 July 2025 | 4.45 (9.07%) | 4.03 | 3.94 - 4.96 | 1.2431 times | Mon 30 June 2025 | 4.08 (-7.06%) | 4.35 | 3.95 - 4.58 | 0.9798 times | Fri 30 May 2025 | 4.39 (14.92%) | 3.90 | 3.77 - 4.75 | 1.0105 times | Wed 30 April 2025 | 3.82 (-6.14%) | 3.89 | 3.00 - 4.00 | 0.8925 times | Mon 31 March 2025 | 4.07 (-17.94%) | 5.03 | 3.94 - 5.09 | 0.7927 times | Fri 28 February 2025 | 4.96 (-5.16%) | 5.01 | 4.70 - 5.98 | 0.8465 times |
Yearly price and charts AmericanAxle
Strong yearly Stock price targets for AmericanAxle AXL are 4.51 and 8.29
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 7.53 |
| Yearly Target 5 | 9.04 |
Yearly price and volumes American Axle
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.01 (3.09%) | 5.87 | 3.00 - 6.78 | 1.8478 times | Tue 31 December 2024 | 5.83 (-33.83%) | 8.70 | 5.43 - 8.98 | 0.9977 times | Fri 29 December 2023 | 8.81 (12.66%) | 7.98 | 6.29 - 10.12 | 0.8636 times | Fri 30 December 2022 | 7.82 (-16.18%) | 9.49 | 6.36 - 11.96 | 1.0766 times | Fri 31 December 2021 | 9.33 (11.87%) | 8.43 | 7.86 - 13.05 | 0.9486 times | Thu 31 December 2020 | 8.34 (0%) | 6.48 | 6.15 - 8.86 | 0.2656 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanAxle
Tomorrow's movement Prediction of American Axle AXL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Axle AXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Axle AXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.11
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAxle (AXL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAxle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanAxle in short term but the sell signal is initial and weak.
AmericanAxle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAxle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanAxle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and AmericanAxle AXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAxle AXL stock. Volume based technical analysis of AmericanAxle AXL stock is negative.
AmericanAxle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Axle AXL
DMA (daily moving average) of American Axle AXL
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.14 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of American Axle AXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.22 | 6.32 | 6.42 |
| 12 day EMA | 6.29 | 6.34 | 6.38 |
| 20 day EMA | 6.29 | 6.32 | 6.34 |
| 35 day EMA | 6.21 | 6.22 | 6.23 |
| 50 day EMA | 6.15 | 6.16 | 6.16 |
SMA (simple moving average) of American Axle AXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.39 | 6.45 |
| 12 day SMA | 6.36 | 6.35 | 6.36 |
| 20 day SMA | 6.29 | 6.29 | 6.31 |
| 35 day SMA | 6.3 | 6.29 | 6.27 |
| 50 day SMA | 6.14 | 6.14 | 6.14 |
| 100 day SMA | 5.86 | 5.85 | 5.83 |
| 150 day SMA | 5.37 | 5.36 | 5.34 |
| 200 day SMA | 5.06 | 5.05 | 5.05 |
Videos related to: AmericanAxle AXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
