USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 69.86
Daily Resistance: 73.34
5 Day DMA Moving Average is 68.31
20 Day DMA Moving Average is 58.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	5.97%	68.76	70.96	72.24	68.76	3.82 times
Thu 16 Apr 2026	-2.05%	67.72	66.96	68.25	66.54	3.6 times
Wed 15 Apr 2026	0.26%	68.28	68.36	69.60	67.77	2.38 times
Tue 14 Apr 2026	1.62%	66.72	68.18	69.14	66.72	4.76 times
Mon 13 Apr 2026	5.84%	63.02	67.09	67.58	61.24	4.87 times
Fri 10 Apr 2026	0.11%	63.67	63.39	63.90	62.40	6.03 times
Thu 09 Apr 2026	4.21%	60.65	63.32	64.48	60.03	6.06 times
Wed 08 Apr 2026	8.15%	58.58	60.76	61.16	58.29	6.47 times
Tue 07 Apr 2026	1.5%	55.21	56.18	56.74	54.40	2.32 times
Mon 06 Apr 2026	3.55%	53.69	55.35	55.52	53.64	4.85 times

Volume is calculated using 10 day average volume

USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Below are charts of USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 49380 M

Current day volume is 1.075 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
70.96	5.97%	3.2%	1.075 times
66.96	-2.05%	-1.12%	1.013 times
68.36	0.26%	0.12%	0.668 times
68.18	1.62%	2.19%	1.339 times
67.09	5.84%	6.46%	1.371 times
63.39	0.11%	-0.44%	1.695 times
63.32	4.21%	4.4%	1.705 times
60.76	8.15%	3.72%	1.819 times
56.18	1.5%	1.76%	0.653 times
55.35	3.55%	3.09%	1.363 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day