USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 79.78
Daily Resistance: 84.24
5 Day DMA Moving Average is 86.42
20 Day DMA Moving Average is 81.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-4.19%	85.30	82.61	85.87	81.41	8 times
Fri 29 May 2026	1.73%	85.61	86.22	86.54	82.32	16.46 times
Thu 28 May 2026	-5.83%	89.17	84.75	89.70	83.14	16.86 times
Wed 27 May 2026	1.65%	89.54	90.00	93.21	88.99	5.6 times
Tue 26 May 2026	6.5%	84.13	88.54	88.75	84.13	1.72 times
Fri 22 May 2026	1.87%	81.85	83.14	84.10	78.27	8.34 times
Thu 21 May 2026	-0.22%	80.43	81.61	82.76	78.98	5.25 times
Wed 20 May 2026	4.72%	78.22	81.79	81.79	77.54	6.84 times
Tue 19 May 2026	-0.57%	78.58	78.10	79.37	76.32	4.28 times
Mon 18 May 2026	1.8%	77.19	78.55	79.10	77.02	2.62 times

Volume is calculated using 10 day average volume

USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Below are charts of USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 45417.2 M

Current day volume is 2.702 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
82.61	-4.19%	-3.15%	2.702 times
86.22	1.73%	0.71%	5.557 times
84.75	-5.83%	-4.96%	5.692 times
90.00	1.65%	0.51%	1.891 times
88.54	6.5%	5.24%	0.58 times
83.14	1.87%	1.58%	2.816 times
81.61	-0.22%	1.47%	1.772 times
81.79	4.72%	4.56%	2.31 times
78.10	-0.57%	-0.61%	1.444 times
78.55	1.8%	1.76%	0.883 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day