USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Stock ATLC - Share Atlanticus Holdings Corporation trades in USA under Finance Deals in Finance Consumer Services

Daily Support: 98.12
Daily Resistance: 102.4
5 Day DMA Moving Average is 96.84
20 Day DMA Moving Average is 99.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	1.21%	96.85	99.38	101.13	96.85	0.81 times
Thu 09 Jul 2026	5.08%	95.78	98.19	99.40	92.45	2.56 times
Wed 08 Jul 2026	-4.05%	98.41	93.44	98.41	90.59	1.16 times
Tue 07 Jul 2026	1.62%	95.44	97.38	98.48	92.16	2.53 times
Mon 06 Jul 2026	-0.59%	97.15	95.83	99.41	94.05	3.12 times
Thu 02 Jul 2026	-7.08%	103.23	96.40	105.56	95.77	3.6 times
Wed 01 Jul 2026	1.47%	102.00	103.75	106.50	100.48	4.25 times
Tue 30 Jun 2026	-1.94%	107.73	102.25	107.73	100.27	3.8 times
Mon 29 Jun 2026	-5.56%	108.85	104.27	110.00	97.36	5.35 times
Fri 26 Jun 2026	1.98%	108.20	110.41	112.61	107.13	7.22 times

Volume is calculated using 10 day average volume

USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Below are charts of USA Atlanticus Holdings Corporation ATLC PriceVolume indicator, Atlanticus Holdings Corporation ATLC indicators PriceVolume technical analysis, Atlanticus Holdings Corporation ATLC indicators PriceVolume free charts, Atlanticus Holdings Corporation ATLC indicators PriceVolume historical values USA

Atlanticus Holdings Corporation ATLC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Atlanticus Holdings Corporation ATLC is: 31790 M

Current day volume is 1.453 times compared to averaged volume Atlanticus Holdings Corporation has

Historical price to volume measure of Atlanticus Holdings Corporation is:

Price	Percent Change	Percent change within day	Volume change
99.38	1.21%	2.61%	1.453 times
98.19	5.08%	2.52%	4.589 times
93.44	-4.05%	-5.05%	2.079 times
97.38	1.62%	2.03%	4.539 times
95.83	-0.59%	-1.36%	5.599 times
96.40	-7.08%	-6.62%	6.452 times
103.75	1.47%	1.72%	7.622 times
102.25	-1.94%	-5.09%	6.81 times
104.27	-5.56%	-4.21%	9.594 times
110.41	1.98%	2.04%	12.954 times

Price to volume Charts of Atlanticus Holdings Corporation ATLC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day