ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 52.08 and 53.78

Intraday Target 151.72
Intraday Target 252.43
Intraday Target 353.42
Intraday Target 454.13
Intraday Target 555.12

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Thu 26 March 2026 53.14 (-1.83%) 53.29 52.71 - 54.41 0.4823 times
Wed 25 March 2026 54.13 (-3.29%) 56.81 53.85 - 57.31 0.9222 times
Tue 24 March 2026 55.97 (-0.6%) 56.02 55.62 - 57.15 0.706 times
Mon 23 March 2026 56.31 (2.85%) 55.14 55.14 - 58.08 1.0462 times
Fri 20 March 2026 54.75 (1.46%) 53.84 53.36 - 55.31 0.5028 times
Thu 19 March 2026 53.96 (0.19%) 52.70 52.70 - 54.66 0.3174 times
Tue 17 March 2026 53.86 (10.08%) 50.34 50.15 - 54.34 1.4302 times
Mon 16 March 2026 48.93 (2.02%) 48.96 47.50 - 50.74 1.4619 times
Fri 13 March 2026 47.96 (-9.08%) 54.50 47.63 - 56.00 1.9276 times
Thu 12 March 2026 52.75 (-4.32%) 53.86 51.65 - 54.96 1.2034 times
Wed 11 March 2026 55.13 (-0.54%) 55.92 54.21 - 56.78 0.6395 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.24 and 55.61

Weekly Target 149.27
Weekly Target 251.21
Weekly Target 354.643333333333
Weekly Target 456.58
Weekly Target 560.01

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Thu 26 March 2026 53.14 (-2.94%) 55.14 52.71 - 58.08 0.7894 times
Fri 20 March 2026 54.75 (14.16%) 48.96 47.50 - 55.31 0.9284 times
Fri 13 March 2026 47.96 (-12.5%) 53.52 47.63 - 56.78 1.2889 times
Fri 06 March 2026 54.81 (4.78%) 51.00 51.00 - 59.08 1.3293 times
Fri 27 February 2026 52.31 (-3.97%) 54.43 50.86 - 55.51 1.2375 times
Fri 20 February 2026 54.47 (5.01%) 52.30 51.85 - 55.71 0.8386 times
Fri 13 February 2026 51.87 (0%) 54.60 51.70 - 55.42 0.1819 times
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 1.0995 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.287 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 1.0197 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.6083 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 50.32 and 61.9

Monthly Target 141.66
Monthly Target 247.4
Monthly Target 353.24
Monthly Target 458.98
Monthly Target 564.82

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Thu 26 March 2026 53.14 (1.59%) 51.00 47.50 - 59.08 0.8328 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.892 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.0291 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.0574 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.1294 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.2465 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.0963 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.6758 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.2433 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.7974 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7054 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 39.39 and 61.26

Yearly Target 134.8
Yearly Target 243.97
Yearly Target 356.67
Yearly Target 465.84
Yearly Target 578.54

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Thu 26 March 2026 53.14 (-20.63%) 67.42 47.50 - 69.37 0.428 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.7689 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.576 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.546 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.451 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.074 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.156 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.31 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 54.86
12 day DMA 53.53
20 day DMA 54.03
35 day DMA 54.07
50 day DMA 54.74
100 day DMA 57.71
150 day DMA 59.43
200 day DMA 58.11

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1454.6454.9
12 day EMA54.0154.1754.18
20 day EMA54.1354.2354.24
35 day EMA54.8654.9655.01
50 day EMA55.6255.7255.79

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.8655.0254.97
12 day SMA53.5353.6754.04
20 day SMA54.0354.0153.93
35 day SMA54.0754.0654.01
50 day SMA54.7454.8755.11
100 day SMA57.7157.7457.78
150 day SMA59.4359.559.56
200 day SMA58.1158.0958.07

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top