ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 91.08 and 96.46

Intraday Target 186.9
Intraday Target 289.88
Intraday Target 392.28
Intraday Target 495.26
Intraday Target 597.66

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Mon 05 October 2026 92.86 (1.06%) 91.37 89.30 - 94.68 0.9159 times
Fri 02 October 2026 91.89 (2.91%) 91.42 90.35 - 93.00 1.3825 times
Thu 01 October 2026 89.29 (2.01%) 87.01 86.75 - 89.55 0.8165 times
Wed 30 September 2026 87.53 (0.06%) 87.91 85.96 - 87.98 0.8581 times
Tue 29 September 2026 87.48 (0.44%) 87.11 85.90 - 87.83 0.7283 times
Mon 28 September 2026 87.10 (-5.84%) 91.95 86.85 - 91.95 0.7871 times
Fri 25 September 2026 92.50 (1.21%) 91.77 91.00 - 94.00 0.783 times
Thu 24 September 2026 91.39 (0.46%) 90.40 89.23 - 91.67 1.0549 times
Wed 23 September 2026 90.97 (-1.17%) 91.45 88.59 - 91.45 1.5884 times
Tue 22 September 2026 92.05 (1.12%) 92.75 90.79 - 94.25 1.0853 times
Mon 21 September 2026 91.03 (-2.14%) 94.21 90.65 - 94.21 0.9798 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 91.08 and 96.46

Weekly Target 186.9
Weekly Target 289.88
Weekly Target 392.28
Weekly Target 495.26
Weekly Target 597.66

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Mon 05 October 2026 92.86 (1.06%) 91.37 89.30 - 94.68 0.1539 times
Fri 02 October 2026 91.89 (-0.66%) 91.95 85.90 - 93.00 0.7684 times
Fri 25 September 2026 92.50 (-0.56%) 94.21 88.59 - 94.25 0.9228 times
Fri 18 September 2026 93.02 (-1.52%) 93.41 90.16 - 95.99 1.1174 times
Fri 11 September 2026 94.46 (1.43%) 92.24 91.11 - 95.42 0.6398 times
Fri 04 September 2026 93.13 (2.25%) 89.92 87.32 - 97.87 1.4068 times
Fri 28 August 2026 91.08 (-5.21%) 95.74 90.39 - 97.81 0.8687 times
Fri 21 August 2026 96.09 (-6.33%) 101.55 90.32 - 103.00 1.1871 times
Fri 14 August 2026 102.58 (2.57%) 98.25 92.25 - 103.11 1.364 times
Fri 07 August 2026 100.01 (-5.19%) 106.90 95.11 - 114.34 1.571 times
Fri 31 July 2026 105.49 (6.04%) 100.00 100.00 - 108.00 1.3731 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 89.81 and 97.74

Monthly Target 183.5
Monthly Target 288.18
Monthly Target 391.43
Monthly Target 496.11
Monthly Target 599.36

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 05 October 2026 92.86 (6.09%) 87.01 86.75 - 94.68 0.1507 times
Wed 30 September 2026 87.53 (-3.25%) 89.41 85.90 - 97.87 1.2341 times
Mon 31 August 2026 90.47 (-14.24%) 106.90 89.41 - 114.34 1.4952 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.7741 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.8761 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.8882 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.6647 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.6419 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5794 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.6956 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.7148 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 70.18 and 137.02

Yearly Target 118.06
Yearly Target 255.46
Yearly Target 384.9
Yearly Target 4122.3
Yearly Target 5151.74

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 05 October 2026 92.86 (38.7%) 67.42 47.50 - 114.34 1.8515 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.4053 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.4559 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.42 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.1174 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.6242 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1256 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.45

Munafa value: 60 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.56 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 89.81
12 day DMA 90.59
20 day DMA 91.87
35 day DMA 92.96
50 day DMA 96.12
100 day DMA 94.32
150 day DMA 84.19
200 day DMA 78.12

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.9189.9488.96
12 day EMA90.9490.5990.35
20 day EMA91.7291.691.57
35 day EMA93.7193.7693.87
50 day EMA95.5895.6995.84

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8188.6688.78
12 day SMA90.5990.7990.9
20 day SMA91.8791.8992.13
35 day SMA92.9693.2493.38
50 day SMA96.1296.2596.33
100 day SMA94.3294.1794.06
150 day SMA84.1983.9483.69
200 day SMA78.1277.9877.86

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top