AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 50.59 and 52.94
| Intraday Target 1 | 49.88 |
| Intraday Target 2 | 51.29 |
| Intraday Target 3 | 52.23 |
| Intraday Target 4 | 53.64 |
| Intraday Target 5 | 54.58 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (-0.83%) | 52.77 | 50.82 - 53.17 | 0.963 times | Thu 26 March 2026 | 53.14 (-1.83%) | 53.29 | 52.71 - 54.41 | 0.4955 times | Wed 25 March 2026 | 54.13 (-3.29%) | 56.81 | 53.85 - 57.31 | 0.9474 times | Tue 24 March 2026 | 55.97 (-0.6%) | 56.02 | 55.62 - 57.15 | 0.7253 times | Mon 23 March 2026 | 56.31 (2.85%) | 55.14 | 55.14 - 58.08 | 1.0748 times | Fri 20 March 2026 | 54.75 (1.46%) | 53.84 | 53.36 - 55.31 | 0.5165 times | Thu 19 March 2026 | 53.96 (0.19%) | 52.70 | 52.70 - 54.66 | 0.3261 times | Tue 17 March 2026 | 53.86 (10.08%) | 50.34 | 50.15 - 54.34 | 1.4693 times | Mon 16 March 2026 | 48.93 (2.02%) | 48.96 | 47.50 - 50.74 | 1.5019 times | Fri 13 March 2026 | 47.96 (-9.08%) | 54.50 | 47.63 - 56.00 | 1.9803 times | Thu 12 March 2026 | 52.75 (-4.32%) | 53.86 | 51.65 - 54.96 | 1.2363 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 48.13 and 55.39
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 49.65 |
| Weekly Target 3 | 53.866666666667 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 61.13 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 1.0004 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.9071 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.2594 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2989 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.2091 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.8194 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1777 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0743 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.2575 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9963 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.5715 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 50.1 and 61.68
| Monthly Target 1 | 41.51 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 53.093333333333 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 64.67 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (0.75%) | 51.00 | 47.50 - 59.08 | 0.8739 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.888 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0244 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0526 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1244 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2409 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.0914 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6728 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2377 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.7938 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7022 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 39.17 and 61.04
| Yearly Target 1 | 34.65 |
| Yearly Target 2 | 43.68 |
| Yearly Target 3 | 56.523333333333 |
| Yearly Target 4 | 65.55 |
| Yearly Target 5 | 78.39 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 52.70 (-21.28%) | 67.42 | 47.50 - 69.37 | 0.4346 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.7671 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5754 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.5455 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.4496 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 2.072 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1558 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 50, while middle bands are at 52 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 53.3 |
| 20 day DMA | 53.94 |
| 35 day DMA | 54.03 |
| 50 day DMA | 54.6 |
| 100 day DMA | 57.69 |
| 150 day DMA | 59.37 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 54.14 | 54.64 |
| 12 day EMA | 53.81 | 54.01 | 54.17 |
| 20 day EMA | 53.98 | 54.11 | 54.21 |
| 35 day EMA | 54.65 | 54.76 | 54.86 |
| 50 day EMA | 55.34 | 55.45 | 55.54 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.86 | 55.02 |
| 12 day SMA | 53.3 | 53.53 | 53.67 |
| 20 day SMA | 53.94 | 54.03 | 54.01 |
| 35 day SMA | 54.03 | 54.07 | 54.06 |
| 50 day SMA | 54.6 | 54.74 | 54.87 |
| 100 day SMA | 57.69 | 57.71 | 57.74 |
| 150 day SMA | 59.37 | 59.43 | 59.5 |
| 200 day SMA | 58.12 | 58.11 | 58.09 |


