ebook Munafa Stock Market Course + Intraday & FNO calls  

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 80.91 and 86.24

Intraday Target 176.51
Intraday Target 279.97
Intraday Target 381.843333333333
Intraday Target 485.3
Intraday Target 587.17

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Fri 13 November 2026 83.42 (5.2%) 80.00 78.39 - 83.72 0.9327 times
Thu 12 November 2026 79.30 (-1.27%) 80.32 78.74 - 81.61 0.652 times
Wed 11 November 2026 80.32 (0.79%) 80.52 79.00 - 83.24 1.1095 times
Tue 10 November 2026 79.69 (-1.76%) 81.56 78.58 - 81.56 0.6496 times
Mon 09 November 2026 81.12 (-11.08%) 94.53 79.00 - 96.40 1.5658 times
Fri 06 November 2026 91.23 (-5.41%) 96.45 88.87 - 99.69 2.4731 times
Thu 05 November 2026 96.45 (-3.31%) 99.91 92.75 - 101.62 0.8979 times
Wed 04 November 2026 99.75 (7.85%) 96.10 93.06 - 100.11 0.8145 times
Tue 03 November 2026 92.49 (-0.69%) 93.98 92.15 - 95.27 0.4912 times
Mon 02 November 2026 93.13 (-0.35%) 94.17 93.02 - 96.80 0.4138 times
Fri 30 October 2026 93.46 (-4.78%) 96.68 92.79 - 96.68 0.6248 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 71.9 and 89.91

Weekly Target 168.06
Weekly Target 275.74
Weekly Target 386.07
Weekly Target 493.75
Weekly Target 5104.08

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Fri 13 November 2026 83.42 (-8.56%) 94.53 78.39 - 96.40 1.4117 times
Fri 06 November 2026 91.23 (-2.39%) 94.17 88.87 - 101.62 1.4637 times
Fri 30 October 2026 93.46 (8.43%) 86.99 86.68 - 98.43 0.6961 times
Fri 23 October 2026 86.19 (-6.34%) 92.99 85.65 - 93.49 0.8891 times
Fri 16 October 2026 92.02 (-1.82%) 93.75 89.84 - 95.68 0.8564 times
Fri 09 October 2026 93.73 (2%) 91.37 89.30 - 95.00 1.2444 times
Fri 02 October 2026 91.89 (-0.66%) 91.95 85.90 - 93.00 0.7662 times
Fri 25 September 2026 92.50 (-0.56%) 94.21 88.59 - 94.25 0.9202 times
Fri 18 September 2026 93.02 (-1.52%) 93.41 90.16 - 95.99 1.1142 times
Fri 11 September 2026 94.46 (1.43%) 92.24 91.11 - 95.42 0.638 times
Fri 04 September 2026 93.13 (2.25%) 89.92 87.32 - 97.87 1.4028 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 69.29 and 92.52

Monthly Target 164.58
Monthly Target 274
Monthly Target 387.81
Monthly Target 497.23
Monthly Target 5111.04

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 13 November 2026 83.42 (-10.74%) 94.17 78.39 - 101.62 0.7445 times
Fri 30 October 2026 93.46 (6.77%) 87.01 85.65 - 98.43 1.0498 times
Wed 30 September 2026 87.53 (-3.25%) 89.41 85.90 - 97.87 1.1063 times
Mon 31 August 2026 90.47 (-14.24%) 106.90 89.41 - 114.34 1.3403 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.5904 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.6818 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.7962 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.5958 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.5754 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5194 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.6236 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 65.46 and 132.3

Yearly Target 114.91
Yearly Target 249.17
Yearly Target 381.753333333333
Yearly Target 4116.01
Yearly Target 5148.59

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 13 November 2026 83.42 (24.6%) 67.42 47.50 - 114.34 2.0918 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.3397 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.4346 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4004 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.0653 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.5484 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1197 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.68

Munafa value: 40 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.

AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AtlanticusHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.48 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 80.77
12 day DMA 89.04
20 day DMA 89.35
35 day DMA 90.35
50 day DMA 91.14
100 day DMA 95.24
150 day DMA 91.02
200 day DMA 81.91

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA82.9382.6984.39
12 day EMA86.3486.8788.24
20 day EMA88.1688.6689.64
35 day EMA89.6289.9890.61
50 day EMA90.1990.4790.93

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.7782.3385.76
12 day SMA89.0489.7390.48
20 day SMA89.3589.7890.49
35 day SMA90.3590.6190.96
50 day SMA91.1491.491.69
100 day SMA95.2495.4595.67
150 day SMA91.0290.9190.81
200 day SMA81.9181.7681.64

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top