ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 49.93 and 53.65

Intraday Target 149.28
Intraday Target 250.57
Intraday Target 352.996666666667
Intraday Target 454.29
Intraday Target 556.72

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Fri 13 February 2026 51.87 (-5.55%) 54.60 51.70 - 55.42 0.762 times
Thu 12 February 2026 54.92 (-0.42%) 55.83 53.88 - 57.37 1.3308 times
Wed 11 February 2026 55.15 (-2.79%) 56.67 54.20 - 57.31 0.8302 times
Tue 10 February 2026 56.73 (-2.21%) 57.99 55.79 - 57.99 1.0266 times
Mon 09 February 2026 58.01 (4.17%) 55.53 55.53 - 58.15 0.6575 times
Fri 06 February 2026 55.69 (8.24%) 52.23 52.23 - 56.24 1.2769 times
Thu 05 February 2026 51.45 (-4.93%) 54.03 51.04 - 54.03 0.8777 times
Wed 04 February 2026 54.12 (2.75%) 52.99 52.29 - 54.75 1.0916 times
Tue 03 February 2026 52.67 (0.21%) 52.40 50.90 - 53.41 1.3054 times
Mon 02 February 2026 52.56 (1.8%) 51.94 51.44 - 53.38 0.8413 times
Fri 30 January 2026 51.63 (2.14%) 50.38 50.13 - 52.84 0.8191 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 48.56 and 55.01

Weekly Target 147.46
Weekly Target 249.66
Weekly Target 353.906666666667
Weekly Target 456.11
Weekly Target 560.36

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Fri 13 February 2026 51.87 (-6.86%) 55.53 51.70 - 58.15 0.9162 times
Fri 06 February 2026 55.69 (7.86%) 51.94 50.90 - 56.24 1.0724 times
Fri 30 January 2026 51.63 (-9.44%) 57.07 50.13 - 58.30 0.8497 times
Fri 23 January 2026 57.01 (-6.26%) 59.34 55.59 - 61.54 1.3402 times
Fri 16 January 2026 60.82 (-7.85%) 62.12 58.30 - 62.63 1.0765 times
Fri 09 January 2026 66.00 (-0.53%) 66.14 61.73 - 69.37 0.9848 times
Fri 02 January 2026 66.35 (-5.4%) 70.16 65.40 - 70.95 0.8469 times
Fri 26 December 2025 70.14 (1.3%) 68.60 65.94 - 70.94 0.621 times
Fri 19 December 2025 69.24 (4.97%) 66.98 63.22 - 69.34 1.0497 times
Fri 12 December 2025 65.96 (10.6%) 59.73 58.08 - 68.99 1.2426 times
Fri 05 December 2025 59.64 (1.17%) 57.85 56.43 - 60.19 1.0406 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 47.76 and 55.01

Monthly Target 146.39
Monthly Target 249.13
Monthly Target 353.64
Monthly Target 456.38
Monthly Target 560.89

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 13 February 2026 51.87 (0.46%) 51.94 50.90 - 58.15 0.4856 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 1.0902 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 1.1202 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 1.1966 times
Fri 31 October 2025 55.11 (-5.92%) 58.58 52.78 - 62.63 1.3206 times
Tue 30 September 2025 58.58 (-12.17%) 65.47 57.01 - 78.91 1.1615 times
Fri 29 August 2025 66.70 (34.39%) 48.74 46.93 - 67.60 0.716 times
Thu 31 July 2025 49.63 (-9.35%) 54.20 45.74 - 59.49 1.3172 times
Mon 30 June 2025 54.75 (11.62%) 48.70 47.56 - 55.30 0.8448 times
Fri 30 May 2025 49.05 (-10.53%) 55.08 46.00 - 58.99 0.7473 times
Wed 30 April 2025 54.82 (7.17%) 50.69 41.37 - 56.54 0.833 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 41.38 and 60.62

Yearly Target 137.88
Yearly Target 244.88
Yearly Target 357.123333333333
Yearly Target 464.12
Yearly Target 576.36

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Fri 13 February 2026 51.87 (-22.52%) 67.42 50.13 - 69.37 0.2379 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.82 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.5927 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.5618 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.493 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 2.1341 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1605 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.3

Munafa value: 25 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AtlanticusHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.31 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 55.34
12 day DMA 53.78
20 day DMA 55.07
35 day DMA 59.67
50 day DMA 61.15
100 day DMA 58.88
150 day DMA 59.55
200 day DMA 57.89

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1555.2955.47
12 day EMA54.7355.2555.31
20 day EMA55.8256.2456.38
35 day EMA57.7258.0658.24
50 day EMA60.2960.6360.86

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3456.155.41
12 day SMA53.7853.6853.54
20 day SMA55.0755.5155.79
35 day SMA59.6760.1860.58
50 day SMA61.1561.2461.28
100 day SMA58.8859.0759.22
150 day SMA59.5559.5859.61
200 day SMA57.8957.9157.91

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top