AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 80.91 and 86.24
| Intraday Target 1 | 76.51 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 81.843333333333 |
| Intraday Target 4 | 85.3 |
| Intraday Target 5 | 87.17 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.42 (5.2%) | 80.00 | 78.39 - 83.72 | 0.9327 times | Thu 12 November 2026 | 79.30 (-1.27%) | 80.32 | 78.74 - 81.61 | 0.652 times | Wed 11 November 2026 | 80.32 (0.79%) | 80.52 | 79.00 - 83.24 | 1.1095 times | Tue 10 November 2026 | 79.69 (-1.76%) | 81.56 | 78.58 - 81.56 | 0.6496 times | Mon 09 November 2026 | 81.12 (-11.08%) | 94.53 | 79.00 - 96.40 | 1.5658 times | Fri 06 November 2026 | 91.23 (-5.41%) | 96.45 | 88.87 - 99.69 | 2.4731 times | Thu 05 November 2026 | 96.45 (-3.31%) | 99.91 | 92.75 - 101.62 | 0.8979 times | Wed 04 November 2026 | 99.75 (7.85%) | 96.10 | 93.06 - 100.11 | 0.8145 times | Tue 03 November 2026 | 92.49 (-0.69%) | 93.98 | 92.15 - 95.27 | 0.4912 times | Mon 02 November 2026 | 93.13 (-0.35%) | 94.17 | 93.02 - 96.80 | 0.4138 times | Fri 30 October 2026 | 93.46 (-4.78%) | 96.68 | 92.79 - 96.68 | 0.6248 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 71.9 and 89.91
| Weekly Target 1 | 68.06 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 86.07 |
| Weekly Target 4 | 93.75 |
| Weekly Target 5 | 104.08 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.42 (-8.56%) | 94.53 | 78.39 - 96.40 | 1.4117 times | Fri 06 November 2026 | 91.23 (-2.39%) | 94.17 | 88.87 - 101.62 | 1.4637 times | Fri 30 October 2026 | 93.46 (8.43%) | 86.99 | 86.68 - 98.43 | 0.6961 times | Fri 23 October 2026 | 86.19 (-6.34%) | 92.99 | 85.65 - 93.49 | 0.8891 times | Fri 16 October 2026 | 92.02 (-1.82%) | 93.75 | 89.84 - 95.68 | 0.8564 times | Fri 09 October 2026 | 93.73 (2%) | 91.37 | 89.30 - 95.00 | 1.2444 times | Fri 02 October 2026 | 91.89 (-0.66%) | 91.95 | 85.90 - 93.00 | 0.7662 times | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.9202 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 1.1142 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.638 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.4028 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 69.29 and 92.52
| Monthly Target 1 | 64.58 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 87.81 |
| Monthly Target 4 | 97.23 |
| Monthly Target 5 | 111.04 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.42 (-10.74%) | 94.17 | 78.39 - 101.62 | 0.7445 times | Fri 30 October 2026 | 93.46 (6.77%) | 87.01 | 85.65 - 98.43 | 1.0498 times | Wed 30 September 2026 | 87.53 (-3.25%) | 89.41 | 85.90 - 97.87 | 1.1063 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.3403 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.5904 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.6818 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.7962 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.5958 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.5754 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5194 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6236 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 65.46 and 132.3
| Yearly Target 1 | 14.91 |
| Yearly Target 2 | 49.17 |
| Yearly Target 3 | 81.753333333333 |
| Yearly Target 4 | 116.01 |
| Yearly Target 5 | 148.59 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 83.42 (24.6%) | 67.42 | 47.50 - 114.34 | 2.0918 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.3397 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.4346 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.4004 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.0653 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.5484 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1197 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.68
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 78, while middle bands are at 84 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AtlanticusHoldings in short term and the sell signal is strong.
AtlanticusHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.48 and AtlanticusHoldings ATLC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 80.77 |
| 12 day DMA | 89.04 |
| 20 day DMA | 89.35 |
| 35 day DMA | 90.35 |
| 50 day DMA | 91.14 |
| 100 day DMA | 95.24 |
| 150 day DMA | 91.02 |
| 200 day DMA | 81.91 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.93 | 82.69 | 84.39 |
| 12 day EMA | 86.34 | 86.87 | 88.24 |
| 20 day EMA | 88.16 | 88.66 | 89.64 |
| 35 day EMA | 89.62 | 89.98 | 90.61 |
| 50 day EMA | 90.19 | 90.47 | 90.93 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.77 | 82.33 | 85.76 |
| 12 day SMA | 89.04 | 89.73 | 90.48 |
| 20 day SMA | 89.35 | 89.78 | 90.49 |
| 35 day SMA | 90.35 | 90.61 | 90.96 |
| 50 day SMA | 91.14 | 91.4 | 91.69 |
| 100 day SMA | 95.24 | 95.45 | 95.67 |
| 150 day SMA | 91.02 | 90.91 | 90.81 |
| 200 day SMA | 81.91 | 81.76 | 81.64 |


