ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets AtlanticusHoldings

Strong intraday Stock price targets for AtlanticusHoldings are 93.48 and 96.31

Intraday Target 191.2
Intraday Target 292.93
Intraday Target 394.026666666667
Intraday Target 495.76
Intraday Target 596.86

Daily price and volume Atlanticus Holdings

Date Closing Open Range Volume
Mon 14 September 2026 94.67 (0.22%) 93.41 92.29 - 95.12 0.6312 times
Fri 11 September 2026 94.46 (1.18%) 95.41 93.70 - 95.41 0.3776 times
Thu 10 September 2026 93.36 (0.82%) 92.19 91.60 - 93.41 0.4697 times
Wed 09 September 2026 92.60 (-1.29%) 92.84 92.26 - 95.42 0.8301 times
Tue 08 September 2026 93.81 (0.73%) 92.24 91.11 - 94.83 1.2515 times
Fri 04 September 2026 93.13 (-3.7%) 96.00 92.74 - 97.18 1.9544 times
Thu 03 September 2026 96.71 (3.08%) 94.00 92.39 - 97.87 1.7141 times
Wed 02 September 2026 93.82 (5.13%) 90.62 90.00 - 94.48 1.0143 times
Tue 01 September 2026 89.24 (-1.36%) 89.41 87.32 - 91.00 0.8387 times
Mon 31 August 2026 90.47 (-0.67%) 89.92 89.41 - 91.61 0.9183 times
Fri 28 August 2026 91.08 (-2.1%) 93.14 90.82 - 94.62 0.7748 times

 Daily chart AtlanticusHoldings

Weekly price and charts AtlanticusHoldings

Strong weekly Stock price targets for AtlanticusHoldings ATLC are 93.48 and 96.31

Weekly Target 191.2
Weekly Target 292.93
Weekly Target 394.026666666667
Weekly Target 495.76
Weekly Target 596.86

Weekly price and volumes for Atlanticus Holdings

Date Closing Open Range Volume
Mon 14 September 2026 94.67 (0.22%) 93.41 92.29 - 95.12 0.119 times
Fri 11 September 2026 94.46 (1.43%) 92.24 91.11 - 95.42 0.5524 times
Fri 04 September 2026 93.13 (2.25%) 89.92 87.32 - 97.87 1.2145 times
Fri 28 August 2026 91.08 (-5.21%) 95.74 90.39 - 97.81 0.75 times
Fri 21 August 2026 96.09 (-6.33%) 101.55 90.32 - 103.00 1.0249 times
Fri 14 August 2026 102.58 (2.57%) 98.25 92.25 - 103.11 1.1776 times
Fri 07 August 2026 100.01 (-5.19%) 106.90 95.11 - 114.34 1.3562 times
Fri 31 July 2026 105.49 (6.04%) 100.00 100.00 - 108.00 1.1854 times
Fri 24 July 2026 99.48 (-1.19%) 100.43 91.69 - 102.13 1.3184 times
Fri 17 July 2026 100.68 (1.31%) 103.81 95.50 - 104.57 1.3016 times
Fri 10 July 2026 99.38 (3.09%) 97.15 90.59 - 101.13 0.8542 times

 weekly chart AtlanticusHoldings

Monthly price and charts AtlanticusHoldings

Strong monthly Stock price targets for AtlanticusHoldings ATLC are 91 and 101.55

Monthly Target 182.74
Monthly Target 288.7
Monthly Target 393.286666666667
Monthly Target 499.25
Monthly Target 5103.84

Monthly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 14 September 2026 94.67 (4.64%) 89.41 87.32 - 97.87 0.5771 times
Mon 31 August 2026 90.47 (-14.24%) 106.90 89.41 - 114.34 1.5101 times
Fri 31 July 2026 105.49 (3.17%) 102.00 90.59 - 108.00 1.7918 times
Tue 30 June 2026 102.25 (18.59%) 85.30 76.33 - 112.61 1.8948 times
Fri 29 May 2026 86.22 (8.58%) 79.38 72.04 - 93.21 0.8971 times
Thu 30 April 2026 79.41 (51.34%) 53.09 51.24 - 80.29 0.6713 times
Tue 31 March 2026 52.47 (0.31%) 51.00 47.50 - 59.08 0.6483 times
Fri 27 February 2026 52.31 (1.32%) 51.94 50.86 - 58.15 0.5852 times
Fri 30 January 2026 51.63 (-22.88%) 67.42 50.13 - 69.37 0.7026 times
Wed 31 December 2025 66.95 (13.57%) 57.85 56.43 - 70.95 0.7219 times
Fri 28 November 2025 58.95 (6.97%) 55.67 48.74 - 60.00 0.7711 times

 monthly chart AtlanticusHoldings

Yearly price and charts AtlanticusHoldings

Strong yearly Stock price targets for AtlanticusHoldings ATLC are 71.09 and 137.93

Yearly Target 118.66
Yearly Target 256.67
Yearly Target 385.503333333333
Yearly Target 4123.51
Yearly Target 5152.34

Yearly price and volumes Atlanticus Holdings

Date Closing Open Range Volume
Mon 14 September 2026 94.67 (41.4%) 67.42 47.50 - 114.34 1.7383 times
Wed 31 December 2025 66.95 (20%) 55.79 41.37 - 78.91 1.4362 times
Tue 31 December 2024 55.79 (44.27%) 38.48 23.09 - 63.70 0.4659 times
Fri 29 December 2023 38.67 (47.6%) 26.62 21.65 - 43.70 0.4293 times
Fri 30 December 2022 26.20 (-63.26%) 71.67 23.15 - 73.29 1.142 times
Fri 31 December 2021 71.32 (189.57%) 25.21 21.12 - 91.98 1.6599 times
Thu 31 December 2020 24.63 (0%) 13.30 11.20 - 29.90 0.1284 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of AtlanticusHoldings

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AtlanticusHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AtlanticusHoldings in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AtlanticusHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.44 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.

AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlanticus Holdings ATLC

DMA (daily moving average) of Atlanticus Holdings ATLC

DMA period DMA value
5 day DMA 93.78
12 day DMA 93.03
20 day DMA 94.25
35 day DMA 98.21
50 day DMA 98.08
100 day DMA 92.39
150 day DMA 80.5
200 day DMA 75.74

EMA (exponential moving average) of Atlanticus Holdings ATLC

EMA period EMA current EMA prev EMA prev2
5 day EMA94.0193.6893.29
12 day EMA9493.8893.77
20 day EMA94.8294.8494.88
35 day EMA96.1896.2796.38
50 day EMA98.0998.2398.38

SMA (simple moving average) of Atlanticus Holdings ATLC

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.4793.92
12 day SMA93.0392.8992.84
20 day SMA94.2594.6594.77
35 day SMA98.2198.3598.38
50 day SMA98.0898.1298.3
100 day SMA92.3992.1691.95
150 day SMA80.580.2379.95
200 day SMA75.7475.5375.32

Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top