Munafa Stock Market Course + Intraday & FNO calls 
AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 99.69 and 105.1
| Intraday Target 1 | 95.52 |
| Intraday Target 2 | 98.44 |
| Intraday Target 3 | 100.93 |
| Intraday Target 4 | 103.85 |
| Intraday Target 5 | 106.34 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.36 (1.85%) | 98.01 | 98.01 - 103.42 | 1.4305 times | Mon 22 June 2026 | 99.52 (-0.6%) | 100.28 | 95.37 - 104.07 | 0.6784 times | Thu 18 June 2026 | 100.12 (4.54%) | 97.74 | 95.37 - 100.57 | 1.0239 times | Wed 17 June 2026 | 95.77 (-0.49%) | 96.31 | 94.63 - 99.55 | 0.8578 times | Tue 16 June 2026 | 96.24 (1.24%) | 96.80 | 94.64 - 98.57 | 1.3338 times | Mon 15 June 2026 | 95.06 (2.9%) | 94.64 | 93.59 - 96.60 | 1.4093 times | Fri 12 June 2026 | 92.38 (1.32%) | 90.00 | 88.57 - 95.00 | 0.8777 times | Thu 11 June 2026 | 91.18 (2.92%) | 87.83 | 80.45 - 91.44 | 0.9146 times | Wed 10 June 2026 | 88.59 (-0.21%) | 88.61 | 87.43 - 90.96 | 0.6415 times | Tue 09 June 2026 | 88.78 (3.36%) | 87.33 | 85.30 - 91.30 | 0.8324 times | Mon 08 June 2026 | 85.89 (2.13%) | 84.22 | 83.57 - 86.25 | 0.6391 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 98.37 and 107.07
| Weekly Target 1 | 91.57 |
| Weekly Target 2 | 96.46 |
| Weekly Target 3 | 100.26666666667 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 108.97 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.36 (1.24%) | 100.28 | 95.37 - 104.07 | 0.7212 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.5816 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 1.3356 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.3635 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.2873 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.8656 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.6522 times | Fri 08 May 2026 | 84.81 (8.69%) | 77.10 | 72.04 - 86.07 | 0.8325 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 0.7067 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 0.6538 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.5576 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 88.85 and 116.59
| Monthly Target 1 | 66.18 |
| Monthly Target 2 | 83.77 |
| Monthly Target 3 | 93.92 |
| Monthly Target 4 | 111.51 |
| Monthly Target 5 | 121.66 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.36 (17.56%) | 85.30 | 76.33 - 104.07 | 1.5444 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.1542 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.8637 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.8341 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.7529 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.9039 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.9288 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.9921 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.0631 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.963 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.5803 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 74.43 and 131
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 64.55 |
| Yearly Target 3 | 84.31 |
| Yearly Target 4 | 121.12 |
| Yearly Target 5 | 140.88 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 101.36 (51.4%) | 67.42 | 47.50 - 104.07 | 1.0044 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.6365 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.5309 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.4891 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.3013 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.8914 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1463 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 94.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is strongly bullish. It has broken a strong resistance of 88 and is expected to move up further.
Munafa value: 105 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 90 and price is deviating by 7 points
Upper Bollinger band is at 103 and lower is at 77, while middle bands are at 84 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.47 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 98.6 |
| 12 day DMA | 93.25 |
| 20 day DMA | 89.64 |
| 35 day DMA | 85.21 |
| 50 day DMA | 81.83 |
| 100 day DMA | 68.07 |
| 150 day DMA | 65.89 |
| 200 day DMA | 64.68 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.55 | 97.15 | 95.97 |
| 12 day EMA | 94.24 | 92.95 | 91.75 |
| 20 day EMA | 90.79 | 89.68 | 88.65 |
| 35 day EMA | 85.96 | 85.05 | 84.2 |
| 50 day EMA | 81.71 | 80.91 | 80.15 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.6 | 97.34 | 95.91 |
| 12 day SMA | 93.25 | 91.65 | 89.72 |
| 20 day SMA | 89.64 | 88.73 | 87.84 |
| 35 day SMA | 85.21 | 84.55 | 83.97 |
| 50 day SMA | 81.83 | 81.07 | 80.35 |
| 100 day SMA | 68.07 | 67.61 | 67.19 |
| 150 day SMA | 65.89 | 65.55 | 65.23 |
| 200 day SMA | 64.68 | 64.51 | 64.35 |
Videos related to: AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
