AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ATLC
- ATLC Experts view
- Tomorrow's Movement ATLC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATLC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlanticusHoldings
Strong intraday Stock price targets for AtlanticusHoldings are 91.08 and 96.46
| Intraday Target 1 | 86.9 |
| Intraday Target 2 | 89.88 |
| Intraday Target 3 | 92.28 |
| Intraday Target 4 | 95.26 |
| Intraday Target 5 | 97.66 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.86 (1.06%) | 91.37 | 89.30 - 94.68 | 0.9159 times | Fri 02 October 2026 | 91.89 (2.91%) | 91.42 | 90.35 - 93.00 | 1.3825 times | Thu 01 October 2026 | 89.29 (2.01%) | 87.01 | 86.75 - 89.55 | 0.8165 times | Wed 30 September 2026 | 87.53 (0.06%) | 87.91 | 85.96 - 87.98 | 0.8581 times | Tue 29 September 2026 | 87.48 (0.44%) | 87.11 | 85.90 - 87.83 | 0.7283 times | Mon 28 September 2026 | 87.10 (-5.84%) | 91.95 | 86.85 - 91.95 | 0.7871 times | Fri 25 September 2026 | 92.50 (1.21%) | 91.77 | 91.00 - 94.00 | 0.783 times | Thu 24 September 2026 | 91.39 (0.46%) | 90.40 | 89.23 - 91.67 | 1.0549 times | Wed 23 September 2026 | 90.97 (-1.17%) | 91.45 | 88.59 - 91.45 | 1.5884 times | Tue 22 September 2026 | 92.05 (1.12%) | 92.75 | 90.79 - 94.25 | 1.0853 times | Mon 21 September 2026 | 91.03 (-2.14%) | 94.21 | 90.65 - 94.21 | 0.9798 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 91.08 and 96.46
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 89.88 |
| Weekly Target 3 | 92.28 |
| Weekly Target 4 | 95.26 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.86 (1.06%) | 91.37 | 89.30 - 94.68 | 0.1539 times | Fri 02 October 2026 | 91.89 (-0.66%) | 91.95 | 85.90 - 93.00 | 0.7684 times | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.9228 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 1.1174 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.6398 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.4068 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.8687 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.1871 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.364 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.571 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.3731 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 89.81 and 97.74
| Monthly Target 1 | 83.5 |
| Monthly Target 2 | 88.18 |
| Monthly Target 3 | 91.43 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 99.36 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.86 (6.09%) | 87.01 | 86.75 - 94.68 | 0.1507 times | Wed 30 September 2026 | 87.53 (-3.25%) | 89.41 | 85.90 - 97.87 | 1.2341 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.4952 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.7741 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.8761 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8882 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6647 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6419 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5794 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6956 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.7148 times |
Yearly price and charts AtlanticusHoldings
Strong yearly Stock price targets for AtlanticusHoldings ATLC are 70.18 and 137.02
| Yearly Target 1 | 18.06 |
| Yearly Target 2 | 55.46 |
| Yearly Target 3 | 84.9 |
| Yearly Target 4 | 122.3 |
| Yearly Target 5 | 151.74 |
Yearly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 92.86 (38.7%) | 67.42 | 47.50 - 114.34 | 1.8515 times | Wed 31 December 2025 | 66.95 (20%) | 55.79 | 41.37 - 78.91 | 1.4053 times | Tue 31 December 2024 | 55.79 (44.27%) | 38.48 | 23.09 - 63.70 | 0.4559 times | Fri 29 December 2023 | 38.67 (47.6%) | 26.62 | 21.65 - 43.70 | 0.42 times | Fri 30 December 2022 | 26.20 (-63.26%) | 71.67 | 23.15 - 73.29 | 1.1174 times | Fri 31 December 2021 | 71.32 (189.57%) | 25.21 | 21.12 - 91.98 | 1.6242 times | Thu 31 December 2020 | 24.63 (0%) | 13.30 | 11.20 - 29.90 | 0.1256 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AtlanticusHoldings
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlanticus Holdings ATLC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.45
Munafa value: 60 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 88, while middle bands are at 90 and 95
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlanticusHoldings (ATLC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AtlanticusHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AtlanticusHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlanticusHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlanticusHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AtlanticusHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.56 and AtlanticusHoldings ATLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlanticusHoldings ATLC stock. Volume based technical analysis of AtlanticusHoldings ATLC stock is negative.
AtlanticusHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 89.81 |
| 12 day DMA | 90.59 |
| 20 day DMA | 91.87 |
| 35 day DMA | 92.96 |
| 50 day DMA | 96.12 |
| 100 day DMA | 94.32 |
| 150 day DMA | 84.19 |
| 200 day DMA | 78.12 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.91 | 89.94 | 88.96 |
| 12 day EMA | 90.94 | 90.59 | 90.35 |
| 20 day EMA | 91.72 | 91.6 | 91.57 |
| 35 day EMA | 93.71 | 93.76 | 93.87 |
| 50 day EMA | 95.58 | 95.69 | 95.84 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.81 | 88.66 | 88.78 |
| 12 day SMA | 90.59 | 90.79 | 90.9 |
| 20 day SMA | 91.87 | 91.89 | 92.13 |
| 35 day SMA | 92.96 | 93.24 | 93.38 |
| 50 day SMA | 96.12 | 96.25 | 96.33 |
| 100 day SMA | 94.32 | 94.17 | 94.06 |
| 150 day SMA | 84.19 | 83.94 | 83.69 |
| 200 day SMA | 78.12 | 77.98 | 77.86 |


