Munafa Stock Market Course + Intraday & FNO calls 
USA Asure Software Inc ASUR PriceVolume indicator, Asure Software Inc ASUR indicators PriceVolume technical analysis, Asure Software Inc ASUR indicators PriceVolume free charts, Asure Software Inc ASUR indicators PriceVolume historical values USA
Stock ASUR - Share Asure Software Inc trades in USA under Technology Deals in EDP Services
USA Asure Software Inc ASUR PriceVolume indicator, Asure Software Inc ASUR indicators PriceVolume technical analysis, Asure Software Inc ASUR indicators PriceVolume free charts, Asure Software Inc ASUR indicators PriceVolume historical values USA
- All Indicators in one
- Asure Software Inc ASUR RSI indicator technical analysis
- Asure Software Inc ASUR CCI indicator technical analysis
- Asure Software Inc ASUR ADX indicator technical analysis
- Asure Software Inc ASUR MACD indicator technical analysis
- Asure Software Inc ASUR BollingerBands indicator technical analysis
- Asure Software Inc ASUR Stochastics indicator technical analysis
- Asure Software Inc ASUR MA indicator technical analysis
- Asure Software Inc ASUR PriceVolume indicator technical analysis
- Daily Support: 8.48
- Daily Resistance: 8.93
- 5 Day DMA Moving Average is 8.91
- 20 Day DMA Moving Average is 9.46
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets ASUR
- ASUR Experts view
- Tomorrow's Movement ASUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 1.52% | 8.60 | 8.66 | 8.74 | 8.29 | 1 times |
| Mon 09 Feb 2026 | -4.26% | 8.93 | 8.53 | 8.94 | 8.53 | 0.9 times |
| Fri 06 Feb 2026 | -3.36% | 9.31 | 8.91 | 9.62 | 8.81 | 0.71 times |
| Thu 05 Feb 2026 | -0.11% | 9.18 | 9.22 | 9.40 | 8.94 | 0.94 times |
| Wed 04 Feb 2026 | -2.74% | 9.54 | 9.23 | 9.54 | 9.18 | 1.43 times |
| Tue 03 Feb 2026 | -3.85% | 9.86 | 9.49 | 9.90 | 9.25 | 1.39 times |
| Mon 02 Feb 2026 | 2.6% | 9.62 | 9.87 | 10.00 | 9.60 | 0.87 times |
| Fri 30 Jan 2026 | -2.43% | 9.73 | 9.62 | 9.80 | 9.45 | 1.23 times |
| Thu 29 Jan 2026 | 0.51% | 9.85 | 9.86 | 9.97 | 9.50 | 0.97 times |
| Wed 28 Jan 2026 | 1.24% | 9.75 | 9.81 | 10.01 | 9.75 | 0.73 times |
Volume is calculated using 10 day average volume
USA Asure Software Inc ASUR PriceVolume indicator, Asure Software Inc ASUR indicators PriceVolume technical analysis, Asure Software Inc ASUR indicators PriceVolume free charts, Asure Software Inc ASUR indicators PriceVolume historical values USA
Below are charts of USA Asure Software Inc ASUR PriceVolume indicator, Asure Software Inc ASUR indicators PriceVolume technical analysis, Asure Software Inc ASUR indicators PriceVolume free charts, Asure Software Inc ASUR indicators PriceVolume historical values USA
Asure Software Inc ASUR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Asure Software Inc ASUR is: 95790 M
Current day volume is 0.852 times compared to averaged volume Asure Software Inc has
Historical price to volume measure of Asure Software Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 8.66 | 1.52% | 0.7% | 0.852 times |
| 8.53 | -4.26% | -4.48% | 0.774 times |
| 8.91 | -3.36% | -4.3% | 0.605 times |
| 9.22 | -0.11% | 0.44% | 0.801 times |
| 9.23 | -2.74% | -3.25% | 1.224 times |
| 9.49 | -3.85% | -3.75% | 1.187 times |
| 9.87 | 2.6% | 2.6% | 0.746 times |
| 9.62 | -2.43% | -1.13% | 1.051 times |
| 9.86 | 0.51% | 0.1% | 0.83 times |
| 9.81 | 1.24% | 0.62% | 0.626 times |
Price to volume Charts of Asure Software Inc ASUR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA Asure Software Inc ASUR PriceVolume indicator, Asure Software Inc ASUR indicators PriceVolume technical analysis, Asure Software Inc ASUR indicators PriceVolume free charts, Asure Software Inc ASUR indicators PriceVolume historical values USA
These are USA Asure Software Inc ASUR PriceVolume indicator, Asure Software Inc ASUR indicators PriceVolume technical analysis, Asure Software Inc ASUR indicators PriceVolume free charts, Asure Software Inc ASUR indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Asure Software Inc ASUR PriceVolume indicator, Asure Software Inc ASUR indicators PriceVolume technical analysis, Asure Software Inc ASUR indicators PriceVolume free charts, Asure Software Inc ASUR indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
