USA Aspen Aerogels, Inc. ASPN MACD indicator, Aspen Aerogels, Inc. ASPN indicators MACD technical analysis, Aspen Aerogels, Inc. ASPN indicators MACD free charts, Aspen Aerogels, Inc. ASPN indicators MACD historical values USA

Stock ASPN - Share Aspen Aerogels, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 4.87
Daily Resistance: 5.22
5 Day DMA Moving Average is 4.89
20 Day DMA Moving Average is 3.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-1.17%	5.10	5.06	5.38	5.03	0.62 times
Mon 11 May 2026	1.59%	5.00	5.12	5.55	4.97	0.71 times
Fri 08 May 2026	-1.56%	5.20	5.04	5.63	5.04	0.65 times
Thu 07 May 2026	24.27%	4.67	5.12	5.55	4.61	1.74 times
Wed 06 May 2026	0%	4.15	4.12	4.19	4.02	0.49 times
Wed 06 May 2026	-0.48%	4.15	4.12	4.19	4.02	0.59 times
Tue 05 May 2026	6.7%	3.92	4.14	4.14	3.87	0.51 times
Mon 04 May 2026	-9.13%	4.25	3.88	4.25	3.83	0.52 times
Fri 01 May 2026	15.09%	3.75	4.27	4.27	3.75	0.75 times
Thu 30 Apr 2026	2.77%	3.57	3.71	3.73	3.56	0.69 times

Volume is calculated using 10 day average volume

USA Aspen Aerogels, Inc. ASPN MACD indicator, Aspen Aerogels, Inc. ASPN indicators MACD technical analysis, Aspen Aerogels, Inc. ASPN indicators MACD free charts, Aspen Aerogels, Inc. ASPN indicators MACD historical values USA

Below are charts of USA Aspen Aerogels, Inc. ASPN MACD indicator, Aspen Aerogels, Inc. ASPN indicators MACD technical analysis, Aspen Aerogels, Inc. ASPN indicators MACD free charts, Aspen Aerogels, Inc. ASPN indicators MACD historical values USA

Aspen Aerogels, Inc. ASPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Aerogels, Inc. ASPN

12,26,9 day Aspen Aerogels, Inc. ASPN MACD is: 4.46, 4.05, 0.41

According to MACD indicator, Prices of Aspen Aerogels, Inc. ASPN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aspen Aerogels, Inc. ASPN are:

4.46, 4.05, 0.41
4.35, 3.97, 0.38
4.21, 3.88, 0.33
4.06, 3.79, 0.27
3.87, 3.68, 0.19
3.82, 3.65, 0.17
3.76, 3.61, 0.15
3.69, 3.57, 0.12
3.66, 3.55, 0.11
3.55, 3.49, 0.06

MACD charts of Aspen Aerogels, Inc. ASPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.