USA Aspen Aerogels, Inc. ASPN MACD indicator, Aspen Aerogels, Inc. ASPN indicators MACD technical analysis, Aspen Aerogels, Inc. ASPN indicators MACD free charts, Aspen Aerogels, Inc. ASPN indicators MACD historical values USA

Stock ASPN - Share Aspen Aerogels, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 2.97
Daily Resistance: 3.45
5 Day DMA Moving Average is 3.47
20 Day DMA Moving Average is 3.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-8.45%	3.56	3.25	3.64	3.16	1.8 times
Tue 21 Apr 2026	-0.28%	3.58	3.55	3.70	3.47	0.67 times
Mon 20 Apr 2026	2.3%	3.45	3.56	3.60	3.38	0.72 times
Fri 17 Apr 2026	-1.14%	3.54	3.48	3.73	3.42	1.04 times
Thu 16 Apr 2026	5.71%	3.35	3.52	3.53	3.26	0.61 times
Wed 15 Apr 2026	0.6%	3.30	3.33	3.49	3.30	0.92 times
Tue 14 Apr 2026	-6.23%	3.58	3.31	3.59	3.22	0.85 times
Mon 13 Apr 2026	5.69%	3.31	3.53	3.68	3.25	0.86 times
Fri 10 Apr 2026	-10.7%	3.80	3.34	3.98	3.32	1.1 times
Thu 09 Apr 2026	0.81%	3.67	3.74	3.79	3.47	1.12 times

Volume is calculated using 10 day average volume

USA Aspen Aerogels, Inc. ASPN MACD indicator, Aspen Aerogels, Inc. ASPN indicators MACD technical analysis, Aspen Aerogels, Inc. ASPN indicators MACD free charts, Aspen Aerogels, Inc. ASPN indicators MACD historical values USA

Below are charts of USA Aspen Aerogels, Inc. ASPN MACD indicator, Aspen Aerogels, Inc. ASPN indicators MACD technical analysis, Aspen Aerogels, Inc. ASPN indicators MACD free charts, Aspen Aerogels, Inc. ASPN indicators MACD historical values USA

Aspen Aerogels, Inc. ASPN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aspen Aerogels, Inc. ASPN

12,26,9 day Aspen Aerogels, Inc. ASPN MACD is: 3.46, 3.45, 0.0099999999999998

According to MACD indicator, Prices of Aspen Aerogels, Inc. ASPN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aspen Aerogels, Inc. ASPN are:

3.46, 3.45, 0.0099999999999998
3.5, 3.47, 0.03
3.49, 3.46, 0.03
3.48, 3.45, 0.03
3.48, 3.45, 0.03
3.47, 3.44, 0.03
3.5, 3.45, 0.05
3.53, 3.46, 0.07
3.53, 3.45, 0.08
3.56, 3.46, 0.1

MACD charts of Aspen Aerogels, Inc. ASPN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.