Trend of Aspen Aerogels ASPN TrendLines Aspen Aerogels, Inc. ASPN share USA Stock Exchange

Stock ASPN - Share Aspen Aerogels, Inc. trades in USA under Consumer Services Deals in RETAIL Building Materials

Daily Support: 7.82
Daily Resistance: 9.07
5 Day Moving Average is 10.7
20 Day Moving Average is 11.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	-4.11%	9.05	8.63	9.50	8.25	264.28%
Thu 13 Feb 2025	-23.4%	9.12	9.00	9.82	8.43	763.59%
Wed 12 Feb 2025	-3.21%	11.79	11.75	12.36	11.42	242.59%
Tue 11 Feb 2025	1.17%	11.81	12.14	12.71	11.70	71.92%
Mon 10 Feb 2025	4.62%	11.52	12.00	12.06	11.42	23.97%
Fri 07 Feb 2025	-1.38%	11.66	11.47	11.72	11.28	-25.81%
Thu 06 Feb 2025	3.1%	11.46	11.63	11.85	11.32	-10.5%
Wed 05 Feb 2025	-2.84%	11.62	11.28	11.69	11.14	-5.88%
Tue 04 Feb 2025	0.35%	11.58	11.61	11.74	11.33	-18.35%
Mon 03 Feb 2025	-1.03%	10.93	11.57	11.80	10.79	-5.11%

Trend of Aspen Aerogels, Inc. ASPN Trend lines on Daily charts, Weekly charts, Monthly charts of Aspen Aerogels, Inc. ASPN USA

Short term trend of Aspen Aerogels, Inc. ASPN

Trend of Aspen Aerogels, Inc. turned downwards on 14 Feb 2025

Trend of Aspen Aerogels, Inc. turned downwards on 13 Feb 2025

Trend of Aspen Aerogels, Inc. turned downwards on 12 Feb 2025

Trend of Aspen Aerogels, Inc. turned upwards on 11 Feb 2025

Trend of Aspen Aerogels, Inc. turned upwards on 10 Feb 2025

Long term trend of Aspen Aerogels, Inc. ASPN

Trend of Aspen Aerogels, Inc. turned downwards on 14 Feb 2025

Trend of Aspen Aerogels, Inc. turned downwards on 13 Feb 2025

Trend of Aspen Aerogels, Inc. turned downwards on 12 Feb 2025

Trend of Aspen Aerogels, Inc. turned upwards on 10 Feb 2025

Trend of Aspen Aerogels, Inc. turned upwards on 06 Feb 2025

Below you can plot Trend Lines on Daily charts of Aspen Aerogels, Inc., or weekly charts of Aspen Aerogels, Inc., or on monthly charts of Aspen Aerogels, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!