AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 14.05 and 14.64
Intraday Target 1 | 13.56 |
Intraday Target 2 | 13.94 |
Intraday Target 3 | 14.153333333333 |
Intraday Target 4 | 14.53 |
Intraday Target 5 | 14.74 |
Daily price and volume Aspen Aerogels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (2.21%) | 14.10 | 13.78 - 14.37 | 0.7414 times | Thu 21 November 2024 | 14.00 (0.14%) | 14.19 | 13.91 - 14.46 | 0.7599 times | Wed 20 November 2024 | 13.98 (-0.85%) | 13.99 | 13.47 - 14.18 | 0.9362 times | Tue 19 November 2024 | 14.10 (-2.76%) | 14.25 | 13.73 - 14.48 | 1.2247 times | Mon 18 November 2024 | 14.50 (1.54%) | 14.29 | 14.14 - 14.90 | 1.1909 times | Fri 15 November 2024 | 14.28 (-5.43%) | 15.23 | 14.18 - 15.41 | 1.3324 times | Thu 14 November 2024 | 15.10 (-2.83%) | 15.57 | 15.08 - 15.87 | 0.9093 times | Wed 13 November 2024 | 15.54 (-1.65%) | 16.03 | 15.28 - 16.46 | 0.8843 times | Tue 12 November 2024 | 15.80 (-8.46%) | 16.83 | 15.44 - 17.00 | 1.2802 times | Mon 11 November 2024 | 17.26 (4.67%) | 16.78 | 16.62 - 17.56 | 0.7407 times | Fri 08 November 2024 | 16.49 (-1.67%) | 16.59 | 15.68 - 16.90 | 1.4815 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 13.89 and 15.32
Weekly Target 1 | 12.8 |
Weekly Target 2 | 13.55 |
Weekly Target 3 | 14.226666666667 |
Weekly Target 4 | 14.98 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Aspen Aerogels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (0.21%) | 14.29 | 13.47 - 14.90 | 0.9888 times | Fri 15 November 2024 | 14.28 (-13.4%) | 16.78 | 14.18 - 17.56 | 1.0487 times | Fri 08 November 2024 | 16.49 (-8.64%) | 18.10 | 15.68 - 18.95 | 1.5676 times | Fri 01 November 2024 | 18.05 (-5%) | 19.25 | 17.45 - 20.19 | 0.8537 times | Fri 25 October 2024 | 19.00 (-12.04%) | 21.44 | 18.95 - 21.60 | 1.2222 times | Fri 18 October 2024 | 21.60 (-6.49%) | 23.00 | 21.53 - 26.90 | 1.2646 times | Fri 11 October 2024 | 23.10 (-12.76%) | 26.33 | 21.49 - 26.60 | 1.0499 times | Fri 04 October 2024 | 26.48 (-7.22%) | 27.62 | 23.88 - 30.24 | 0.85 times | Fri 27 September 2024 | 28.54 (3.93%) | 27.95 | 26.17 - 28.89 | 0.4771 times | Fri 20 September 2024 | 27.46 (10.55%) | 24.65 | 23.37 - 28.81 | 0.6774 times | Fri 13 September 2024 | 24.84 (7.91%) | 24.09 | 22.78 - 25.55 | 0.4953 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 11.15 and 16.63
Monthly Target 1 | 10.1 |
Monthly Target 2 | 12.2 |
Monthly Target 3 | 15.576666666667 |
Monthly Target 4 | 17.68 |
Monthly Target 5 | 21.06 |
Monthly price and volumes Aspen Aerogels
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 14.31 (-19.79%) | 17.89 | 13.47 - 18.95 | 1.4533 times | Thu 31 October 2024 | 17.84 (-35.57%) | 27.06 | 17.45 - 27.25 | 1.896 times | Mon 30 September 2024 | 27.69 (-3.49%) | 28.04 | 22.78 - 30.24 | 0.9962 times | Fri 30 August 2024 | 28.69 (40.57%) | 20.70 | 16.78 - 33.15 | 1.3012 times | Wed 31 July 2024 | 20.41 (-14.42%) | 24.00 | 20.12 - 28.29 | 0.669 times | Fri 28 June 2024 | 23.85 (-20.29%) | 30.95 | 23.27 - 31.74 | 0.8004 times | Fri 31 May 2024 | 29.92 (91.06%) | 15.66 | 14.92 - 30.28 | 1.098 times | Tue 30 April 2024 | 15.66 (-11.02%) | 17.74 | 14.52 - 18.48 | 0.3763 times | Thu 28 March 2024 | 17.60 (2.44%) | 17.45 | 14.57 - 19.10 | 0.5447 times | Thu 29 February 2024 | 17.18 (52.98%) | 11.31 | 10.75 - 18.12 | 0.8649 times | Wed 31 January 2024 | 11.23 (-28.83%) | 15.43 | 11.21 - 16.07 | 0.4976 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AspenAerogels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AspenAerogels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
DMA period | DMA value |
5 day DMA | 14.18 |
12 day DMA | 15.18 |
20 day DMA | 16.38 |
35 day DMA | 18.78 |
50 day DMA | 21.06 |
100 day DMA | 22.93 |
150 day DMA | 24.14 |
200 day DMA | 22.23 |
EMA (exponential moving average) of Aspen Aerogels ASPN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.32 | 14.33 | 14.5 |
12 day EMA | 15.23 | 15.4 | 15.65 |
20 day EMA | 16.39 | 16.61 | 16.88 |
35 day EMA | 18.47 | 18.72 | 19 |
50 day EMA | 20.61 | 20.87 | 21.15 |
SMA (simple moving average) of Aspen Aerogels ASPN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.18 | 14.17 | 14.39 |
12 day SMA | 15.18 | 15.39 | 15.77 |
20 day SMA | 16.38 | 16.61 | 16.88 |
35 day SMA | 18.78 | 19.13 | 19.42 |
50 day SMA | 21.06 | 21.28 | 21.48 |
100 day SMA | 22.93 | 23.02 | 23.12 |
150 day SMA | 24.14 | 24.16 | 24.17 |
200 day SMA | 22.23 | 22.24 | 22.26 |