Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.29 and 3.47
| Intraday Target 1 | 3.15 |
| Intraday Target 2 | 3.25 |
| Intraday Target 3 | 3.3266666666667 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.51 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.36 (3.38%) | 3.26 | 3.22 - 3.40 | 1.3454 times | Wed 22 April 2026 | 3.25 (-8.45%) | 3.56 | 3.16 - 3.64 | 1.8164 times | Tue 21 April 2026 | 3.55 (-0.28%) | 3.58 | 3.47 - 3.70 | 0.6723 times | Mon 20 April 2026 | 3.56 (2.3%) | 3.45 | 3.38 - 3.60 | 0.7298 times | Fri 17 April 2026 | 3.48 (-1.14%) | 3.54 | 3.42 - 3.73 | 1.0499 times | Thu 16 April 2026 | 3.52 (5.71%) | 3.35 | 3.26 - 3.53 | 0.6131 times | Wed 15 April 2026 | 3.33 (0.6%) | 3.30 | 3.30 - 3.49 | 0.9282 times | Tue 14 April 2026 | 3.31 (-6.23%) | 3.58 | 3.22 - 3.59 | 0.8588 times | Mon 13 April 2026 | 3.53 (5.69%) | 3.31 | 3.25 - 3.68 | 0.8721 times | Fri 10 April 2026 | 3.34 (-10.7%) | 3.80 | 3.32 - 3.98 | 1.114 times | Thu 09 April 2026 | 3.74 (0.81%) | 3.67 | 3.47 - 3.79 | 1.1275 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 2.99 and 3.53
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.65 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.36 (-3.45%) | 3.45 | 3.16 - 3.70 | 1.0401 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.985 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.8661 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.6759 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.5953 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.5888 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 0.9863 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.1753 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.3215 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.7657 times | Fri 13 February 2026 | 3.53 (0%) | 3.35 | 3.32 - 3.64 | 0.1957 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 2.85 and 3.67
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.36 (-1.75%) | 3.47 | 3.16 - 3.98 | 0.5888 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6626 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.8911 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.7451 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9467 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6329 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2367 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8364 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.3044 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1554 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6952 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 2.83 and 4.51
| Yearly Target 1 | 1.53 |
| Yearly Target 2 | 2.45 |
| Yearly Target 3 | 3.2133333333333 |
| Yearly Target 4 | 4.13 |
| Yearly Target 5 | 4.89 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.36 (18.73%) | 2.86 | 2.30 - 3.98 | 0.5145 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.335 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.8592 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.1043 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.8457 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.2904 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.051 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.
AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AspenAerogels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.4 |
| 100 day DMA | 3.35 |
| 150 day DMA | 4.37 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.52 |
| 12 day EMA | 3.44 | 3.46 | 3.5 |
| 20 day EMA | 3.45 | 3.46 | 3.48 |
| 35 day EMA | 3.44 | 3.45 | 3.46 |
| 50 day EMA | 3.4 | 3.4 | 3.41 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.49 |
| 12 day SMA | 3.47 | 3.5 | 3.55 |
| 20 day SMA | 3.48 | 3.49 | 3.49 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.4 | 3.4 | 3.41 |
| 100 day SMA | 3.35 | 3.35 | 3.35 |
| 150 day SMA | 4.37 | 4.39 | 4.42 |
| 200 day SMA | 5.05 | 5.07 | 5.09 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
