Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.56 and 3.69
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.53 |
| Intraday Target 3 | 3.5866666666667 |
| Intraday Target 4 | 3.66 |
| Intraday Target 5 | 3.72 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (0%) | 3.60 | 3.51 - 3.64 | 0.5294 times | Tue 28 April 2026 | 3.61 (-0.55%) | 3.59 | 3.51 - 3.63 | 0.9028 times | Mon 27 April 2026 | 3.63 (3.71%) | 3.48 | 3.45 - 3.67 | 0.7654 times | Fri 24 April 2026 | 3.50 (4.17%) | 3.33 | 3.29 - 3.53 | 1.0356 times | Thu 23 April 2026 | 3.36 (3.38%) | 3.26 | 3.22 - 3.40 | 1.462 times | Wed 22 April 2026 | 3.25 (-8.45%) | 3.56 | 3.16 - 3.64 | 1.9739 times | Tue 21 April 2026 | 3.55 (-0.28%) | 3.58 | 3.47 - 3.70 | 0.7305 times | Mon 20 April 2026 | 3.56 (2.3%) | 3.45 | 3.38 - 3.60 | 0.7931 times | Fri 17 April 2026 | 3.48 (-1.14%) | 3.54 | 3.42 - 3.73 | 1.141 times | Thu 16 April 2026 | 3.52 (5.71%) | 3.35 | 3.26 - 3.53 | 0.6662 times | Wed 15 April 2026 | 3.33 (0.6%) | 3.30 | 3.30 - 3.49 | 1.0087 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.53 and 3.75
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (3.14%) | 3.48 | 3.45 - 3.67 | 0.4649 times | Fri 24 April 2026 | 3.50 (0.57%) | 3.45 | 3.16 - 3.70 | 1.2684 times | Fri 17 April 2026 | 3.48 (4.19%) | 3.31 | 3.22 - 3.73 | 0.9937 times | Fri 10 April 2026 | 3.34 (-9.49%) | 3.67 | 3.32 - 3.98 | 0.8738 times | Thu 02 April 2026 | 3.69 (11.82%) | 3.25 | 3.11 - 3.73 | 0.6819 times | Fri 27 March 2026 | 3.30 (7.49%) | 3.15 | 3.12 - 3.54 | 0.6005 times | Fri 20 March 2026 | 3.07 (-15.89%) | 3.74 | 3.03 - 3.78 | 0.594 times | Fri 13 March 2026 | 3.65 (13.35%) | 3.18 | 3.06 - 3.75 | 0.995 times | Fri 06 March 2026 | 3.22 (3.21%) | 3.02 | 3.02 - 3.47 | 1.1857 times | Fri 27 February 2026 | 3.12 (-13.57%) | 3.54 | 2.30 - 3.69 | 2.3421 times | Fri 20 February 2026 | 3.61 (2.27%) | 3.51 | 3.40 - 3.74 | 0.7725 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.39 and 4.21
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.5833333333333 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (5.56%) | 3.47 | 3.16 - 3.98 | 0.7029 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.6546 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 0.8803 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 0.736 times | Wed 31 December 2025 | 2.83 (-12.11%) | 3.16 | 2.80 - 3.73 | 0.9352 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6131 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2217 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8262 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2886 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1414 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6867 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 2.96 and 4.64
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 2.61 |
| Yearly Target 3 | 3.2966666666667 |
| Yearly Target 4 | 4.29 |
| Yearly Target 5 | 4.98 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.61 (27.56%) | 2.86 | 2.30 - 3.98 | 0.5347 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.3277 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.8534 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.1009 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.8431 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.2895 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.0508 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AspenAerogels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.54 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.36 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.54 | 3.5 |
| 12 day EMA | 3.52 | 3.5 | 3.48 |
| 20 day EMA | 3.49 | 3.48 | 3.47 |
| 35 day EMA | 3.47 | 3.46 | 3.45 |
| 50 day EMA | 3.43 | 3.42 | 3.41 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.54 | 3.47 | 3.46 |
| 12 day SMA | 3.48 | 3.47 | 3.45 |
| 20 day SMA | 3.53 | 3.52 | 3.5 |
| 35 day SMA | 3.45 | 3.44 | 3.42 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.36 | 3.36 | 3.35 |
| 150 day SMA | 4.28 | 4.3 | 4.33 |
| 200 day SMA | 4.99 | 5 | 5.02 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
