Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 3.47 and 3.6
| Intraday Target 1 | 3.44 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.57 |
| Intraday Target 4 | 3.62 |
| Intraday Target 5 | 3.7 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.54 (-2.48%) | 3.59 | 3.52 - 3.65 | 0.9677 times | Thu 04 December 2025 | 3.63 (4.31%) | 3.50 | 3.41 - 3.73 | 1.3133 times | Wed 03 December 2025 | 3.48 (1.75%) | 3.45 | 3.40 - 3.48 | 0.7861 times | Tue 02 December 2025 | 3.42 (1.79%) | 3.40 | 3.35 - 3.52 | 1.0934 times | Mon 01 December 2025 | 3.36 (4.35%) | 3.16 | 3.13 - 3.55 | 1.2588 times | Fri 28 November 2025 | 3.22 (2.55%) | 3.18 | 3.14 - 3.27 | 0.8153 times | Wed 26 November 2025 | 3.14 (-2.18%) | 3.21 | 3.12 - 3.32 | 0.5285 times | Tue 25 November 2025 | 3.21 (2.56%) | 3.13 | 3.09 - 3.22 | 0.6894 times | Mon 24 November 2025 | 3.13 (0.97%) | 3.06 | 3.01 - 3.13 | 1.0865 times | Fri 21 November 2025 | 3.10 (5.8%) | 2.94 | 2.92 - 3.15 | 1.461 times | Thu 20 November 2025 | 2.93 (-4.87%) | 3.12 | 2.93 - 3.20 | 1.2543 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 3.34 and 3.94
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.4666666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 0.905 times | Fri 28 November 2025 | 3.22 (3.87%) | 3.06 | 3.01 - 3.32 | 0.521 times | Fri 21 November 2025 | 3.10 (0.65%) | 3.05 | 2.92 - 3.24 | 1.1499 times | Fri 14 November 2025 | 3.08 (-20.21%) | 4.00 | 3.01 - 4.02 | 1.6034 times | Fri 07 November 2025 | 3.86 (-52.58%) | 7.53 | 3.70 - 7.69 | 2.1374 times | Fri 31 October 2025 | 8.14 (0%) | 8.00 | 7.81 - 8.56 | 0.2892 times | Fri 31 October 2025 | 8.14 (-4.24%) | 8.58 | 7.52 - 8.64 | 0.76 times | Fri 24 October 2025 | 8.50 (7.05%) | 8.11 | 7.62 - 8.57 | 0.5733 times | Fri 17 October 2025 | 7.94 (-0.38%) | 8.13 | 7.78 - 9.40 | 0.9656 times | Fri 10 October 2025 | 7.97 (2.71%) | 7.58 | 7.58 - 9.03 | 1.0952 times | Fri 03 October 2025 | 7.76 (9.3%) | 7.21 | 6.81 - 8.01 | 0.6868 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 3.34 and 3.94
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.54 (9.94%) | 3.16 | 3.13 - 3.73 | 0.2681 times | Fri 28 November 2025 | 3.22 (-60.44%) | 7.53 | 2.92 - 7.69 | 1.6034 times | Fri 31 October 2025 | 8.14 (16.95%) | 6.89 | 6.86 - 9.40 | 1.2143 times | Tue 30 September 2025 | 6.96 (1.75%) | 6.68 | 6.18 - 7.69 | 0.8213 times | Fri 29 August 2025 | 6.84 (-10.7%) | 7.43 | 6.45 - 9.78 | 1.2809 times | Thu 31 July 2025 | 7.66 (29.39%) | 5.83 | 5.75 - 8.37 | 1.1346 times | Mon 30 June 2025 | 5.92 (2.78%) | 5.76 | 5.51 - 6.54 | 0.6826 times | Fri 30 May 2025 | 5.76 (6.67%) | 5.47 | 4.16 - 6.92 | 1.4428 times | Wed 30 April 2025 | 5.40 (-15.49%) | 6.38 | 4.80 - 6.48 | 0.8216 times | Mon 31 March 2025 | 6.39 (-16.03%) | 7.72 | 6.23 - 8.13 | 0.7303 times | Fri 28 February 2025 | 7.61 (-34.9%) | 10.93 | 7.37 - 12.71 | 1.3563 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are -2.46 and 8.92
| Yearly Target 1 | -4.46 |
| Yearly Target 2 | -0.46 |
| Yearly Target 3 | 6.92 |
| Yearly Target 4 | 10.92 |
| Yearly Target 5 | 18.3 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.54 (-70.2%) | 12.29 | 2.92 - 14.30 | 2.0878 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.7524 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 1.0409 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.7972 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.2737 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.048 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.43
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AspenAerogels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.33 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.32 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.56 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 3.44 | 3.35 |
| 12 day EMA | 3.5 | 3.49 | 3.47 |
| 20 day EMA | 3.89 | 3.93 | 3.96 |
| 35 day EMA | 4.69 | 4.76 | 4.83 |
| 50 day EMA | 5.84 | 5.93 | 6.02 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.42 | 3.32 |
| 12 day SMA | 3.27 | 3.24 | 3.19 |
| 20 day SMA | 3.32 | 3.34 | 3.53 |
| 35 day SMA | 5.18 | 5.32 | 5.47 |
| 50 day SMA | 5.99 | 6.06 | 6.13 |
| 100 day SMA | 6.56 | 6.59 | 6.62 |
| 150 day SMA | 6.4 | 6.41 | 6.42 |
| 200 day SMA | 6.4 | 6.43 | 6.45 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
