AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets AspenAerogels

Strong intraday Stock price targets for AspenAerogels are 14.05 and 14.64

Intraday Target 113.56
Intraday Target 213.94
Intraday Target 314.153333333333
Intraday Target 414.53
Intraday Target 514.74

Daily price and volume Aspen Aerogels

Date Closing Open Range Volume
Fri 22 November 2024 14.31 (2.21%) 14.10 13.78 - 14.37 0.7414 times
Thu 21 November 2024 14.00 (0.14%) 14.19 13.91 - 14.46 0.7599 times
Wed 20 November 2024 13.98 (-0.85%) 13.99 13.47 - 14.18 0.9362 times
Tue 19 November 2024 14.10 (-2.76%) 14.25 13.73 - 14.48 1.2247 times
Mon 18 November 2024 14.50 (1.54%) 14.29 14.14 - 14.90 1.1909 times
Fri 15 November 2024 14.28 (-5.43%) 15.23 14.18 - 15.41 1.3324 times
Thu 14 November 2024 15.10 (-2.83%) 15.57 15.08 - 15.87 0.9093 times
Wed 13 November 2024 15.54 (-1.65%) 16.03 15.28 - 16.46 0.8843 times
Tue 12 November 2024 15.80 (-8.46%) 16.83 15.44 - 17.00 1.2802 times
Mon 11 November 2024 17.26 (4.67%) 16.78 16.62 - 17.56 0.7407 times
Fri 08 November 2024 16.49 (-1.67%) 16.59 15.68 - 16.90 1.4815 times

 Daily chart AspenAerogels

Weekly price and charts AspenAerogels

Strong weekly Stock price targets for AspenAerogels ASPN are 13.89 and 15.32

Weekly Target 112.8
Weekly Target 213.55
Weekly Target 314.226666666667
Weekly Target 414.98
Weekly Target 515.66

Weekly price and volumes for Aspen Aerogels

Date Closing Open Range Volume
Fri 22 November 2024 14.31 (0.21%) 14.29 13.47 - 14.90 0.9888 times
Fri 15 November 2024 14.28 (-13.4%) 16.78 14.18 - 17.56 1.0487 times
Fri 08 November 2024 16.49 (-8.64%) 18.10 15.68 - 18.95 1.5676 times
Fri 01 November 2024 18.05 (-5%) 19.25 17.45 - 20.19 0.8537 times
Fri 25 October 2024 19.00 (-12.04%) 21.44 18.95 - 21.60 1.2222 times
Fri 18 October 2024 21.60 (-6.49%) 23.00 21.53 - 26.90 1.2646 times
Fri 11 October 2024 23.10 (-12.76%) 26.33 21.49 - 26.60 1.0499 times
Fri 04 October 2024 26.48 (-7.22%) 27.62 23.88 - 30.24 0.85 times
Fri 27 September 2024 28.54 (3.93%) 27.95 26.17 - 28.89 0.4771 times
Fri 20 September 2024 27.46 (10.55%) 24.65 23.37 - 28.81 0.6774 times
Fri 13 September 2024 24.84 (7.91%) 24.09 22.78 - 25.55 0.4953 times

 weekly chart AspenAerogels

Monthly price and charts AspenAerogels

Strong monthly Stock price targets for AspenAerogels ASPN are 11.15 and 16.63

Monthly Target 110.1
Monthly Target 212.2
Monthly Target 315.576666666667
Monthly Target 417.68
Monthly Target 521.06

Monthly price and volumes Aspen Aerogels

Date Closing Open Range Volume
Fri 22 November 2024 14.31 (-19.79%) 17.89 13.47 - 18.95 1.4533 times
Thu 31 October 2024 17.84 (-35.57%) 27.06 17.45 - 27.25 1.896 times
Mon 30 September 2024 27.69 (-3.49%) 28.04 22.78 - 30.24 0.9962 times
Fri 30 August 2024 28.69 (40.57%) 20.70 16.78 - 33.15 1.3012 times
Wed 31 July 2024 20.41 (-14.42%) 24.00 20.12 - 28.29 0.669 times
Fri 28 June 2024 23.85 (-20.29%) 30.95 23.27 - 31.74 0.8004 times
Fri 31 May 2024 29.92 (91.06%) 15.66 14.92 - 30.28 1.098 times
Tue 30 April 2024 15.66 (-11.02%) 17.74 14.52 - 18.48 0.3763 times
Thu 28 March 2024 17.60 (2.44%) 17.45 14.57 - 19.10 0.5447 times
Thu 29 February 2024 17.18 (52.98%) 11.31 10.75 - 18.12 0.8649 times
Wed 31 January 2024 11.23 (-28.83%) 15.43 11.21 - 16.07 0.4976 times

 monthly chart AspenAerogels

Indicator Analysis of AspenAerogels

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 13, while middle bands are at 15 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AspenAerogels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AspenAerogels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AspenAerogels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AspenAerogels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AspenAerogels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and AspenAerogels ASPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.

AspenAerogels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aspen Aerogels ASPN

DMA (daily moving average) of Aspen Aerogels ASPN

DMA period DMA value
5 day DMA 14.18
12 day DMA 15.18
20 day DMA 16.38
35 day DMA 18.78
50 day DMA 21.06
100 day DMA 22.93
150 day DMA 24.14
200 day DMA 22.23

EMA (exponential moving average) of Aspen Aerogels ASPN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3314.5
12 day EMA15.2315.415.65
20 day EMA16.3916.6116.88
35 day EMA18.4718.7219
50 day EMA20.6120.8721.15

SMA (simple moving average) of Aspen Aerogels ASPN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.1714.39
12 day SMA15.1815.3915.77
20 day SMA16.3816.6116.88
35 day SMA18.7819.1319.42
50 day SMA21.0621.2821.48
100 day SMA22.9323.0223.12
150 day SMA24.1424.1624.17
200 day SMA22.2322.2422.26

Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top