Munafa Stock Market Course + Intraday & FNO calls 
AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aspen Aerogels ASPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- Forcast & Targets ASPN
- ASPN Experts view
- Tomorrow's Movement ASPN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASPN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AspenAerogels
Strong intraday Stock price targets for AspenAerogels are 5.24 and 5.79
| Intraday Target 1 | 5.13 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.6766666666667 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 6.23 |
Daily price and volume Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (-6.84%) | 6.00 | 5.45 - 6.00 | 0.6825 times | Thu 12 November 2026 | 5.99 (-6.55%) | 6.18 | 5.96 - 6.58 | 0.9255 times | Wed 11 November 2026 | 6.41 (12.06%) | 5.94 | 5.85 - 6.46 | 1.1227 times | Tue 10 November 2026 | 5.72 (-6.38%) | 5.95 | 5.67 - 6.04 | 0.9433 times | Mon 09 November 2026 | 6.11 (24.44%) | 5.01 | 4.98 - 6.11 | 1.3491 times | Fri 06 November 2026 | 4.91 (-4.84%) | 5.23 | 4.69 - 5.23 | 1.0422 times | Thu 05 November 2026 | 5.16 (7.5%) | 4.92 | 4.52 - 5.27 | 2.1605 times | Wed 04 November 2026 | 4.80 (-3.23%) | 4.98 | 4.66 - 5.11 | 0.6639 times | Tue 03 November 2026 | 4.96 (2.9%) | 4.89 | 4.89 - 5.07 | 0.5479 times | Mon 02 November 2026 | 4.82 (-4.55%) | 5.15 | 4.81 - 5.15 | 0.5624 times | Fri 30 October 2026 | 5.05 (-6.31%) | 5.15 | 4.97 - 5.24 | 0.6641 times |
Weekly price and charts AspenAerogels
Strong weekly Stock price targets for AspenAerogels ASPN are 5.28 and 6.88
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.7133333333333 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 7.31 |
Weekly price and volumes for Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (13.65%) | 5.01 | 4.98 - 6.58 | 1.6925 times | Fri 06 November 2026 | 4.91 (-2.77%) | 5.15 | 4.52 - 5.27 | 1.6769 times | Fri 30 October 2026 | 5.05 (-8.51%) | 5.54 | 4.97 - 5.58 | 0.7964 times | Fri 23 October 2026 | 5.52 (6.36%) | 5.27 | 5.14 - 5.66 | 0.896 times | Fri 16 October 2026 | 5.19 (-8.14%) | 5.58 | 4.93 - 5.58 | 0.7555 times | Fri 09 October 2026 | 5.65 (-0.7%) | 5.74 | 5.47 - 5.93 | 0.7244 times | Fri 02 October 2026 | 5.69 (9%) | 5.18 | 5.06 - 5.82 | 0.9889 times | Fri 25 September 2026 | 5.22 (2.96%) | 5.16 | 5.02 - 5.73 | 1.3941 times | Fri 18 September 2026 | 5.07 (3.26%) | 4.81 | 4.78 - 5.26 | 0.5586 times | Fri 11 September 2026 | 4.91 (-0.2%) | 4.92 | 4.71 - 5.08 | 0.5169 times | Fri 04 September 2026 | 4.92 (-0.2%) | 4.96 | 4.71 - 5.01 | 0.6566 times |
Monthly price and charts AspenAerogels
Strong monthly Stock price targets for AspenAerogels ASPN are 5.05 and 7.11
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.6 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (10.5%) | 5.15 | 4.52 - 6.58 | 0.6658 times | Fri 30 October 2026 | 5.05 (-7.85%) | 5.60 | 4.93 - 5.93 | 0.6983 times | Wed 30 September 2026 | 5.48 (11.16%) | 4.81 | 4.71 - 5.73 | 0.7132 times | Mon 31 August 2026 | 4.93 (6.48%) | 4.59 | 4.49 - 8.10 | 1.2376 times | Fri 31 July 2026 | 4.63 (-27.09%) | 6.39 | 4.07 - 6.39 | 0.7448 times | Tue 30 June 2026 | 6.35 (-0.78%) | 6.36 | 5.16 - 6.51 | 1.1542 times | Fri 29 May 2026 | 6.40 (72.51%) | 3.75 | 3.75 - 6.70 | 1.4763 times | Thu 30 April 2026 | 3.71 (8.48%) | 3.47 | 3.16 - 3.98 | 1.111 times | Tue 31 March 2026 | 3.42 (9.62%) | 3.02 | 3.02 - 3.78 | 0.9596 times | Fri 27 February 2026 | 3.12 (-7.42%) | 3.33 | 2.30 - 3.74 | 1.2392 times | Fri 30 January 2026 | 3.37 (19.08%) | 2.86 | 2.80 - 3.94 | 1.079 times |
Yearly price and charts AspenAerogels
Strong yearly Stock price targets for AspenAerogels ASPN are 3.94 and 9.74
| Yearly Target 1 | -0.47 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 5.3266666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Aspen Aerogels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.58 (97.17%) | 2.86 | 2.30 - 8.10 | 1.2395 times | Wed 31 December 2025 | 2.83 (-76.18%) | 12.29 | 2.80 - 14.30 | 2.0768 times | Tue 31 December 2024 | 11.88 (-24.71%) | 15.43 | 10.75 - 33.15 | 1.6708 times | Fri 29 December 2023 | 15.78 (33.84%) | 12.06 | 5.33 - 17.32 | 0.9665 times | Fri 30 December 2022 | 11.79 (-76.32%) | 51.20 | 7.93 - 52.00 | 0.7421 times | Fri 31 December 2021 | 49.79 (198.32%) | 16.90 | 15.21 - 65.99 | 0.258 times | Thu 31 December 2020 | 16.69 (0%) | 11.50 | 10.17 - 18.22 | 0.0463 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AspenAerogels
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aspen Aerogels ASPN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aspen Aerogels ASPN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aspen Aerogels ASPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09
Munafa value: 40 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AspenAerogels (ASPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AspenAerogels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AspenAerogels in short term and the buy signal is strong.
AspenAerogels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AspenAerogels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AspenAerogels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.51 and AspenAerogels ASPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AspenAerogels ASPN stock. Volume based technical analysis of AspenAerogels ASPN stock is negative.
AspenAerogels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aspen Aerogels ASPN
DMA (daily moving average) of Aspen Aerogels ASPN
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.41 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.23 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Aspen Aerogels ASPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.86 | 5.8 |
| 12 day EMA | 5.58 | 5.58 | 5.5 |
| 20 day EMA | 5.48 | 5.47 | 5.42 |
| 35 day EMA | 5.39 | 5.38 | 5.34 |
| 50 day EMA | 5.36 | 5.35 | 5.32 |
SMA (simple moving average) of Aspen Aerogels ASPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.83 | 5.66 |
| 12 day SMA | 5.41 | 5.4 | 5.35 |
| 20 day SMA | 5.41 | 5.39 | 5.36 |
| 35 day SMA | 5.45 | 5.44 | 5.42 |
| 50 day SMA | 5.33 | 5.32 | 5.3 |
| 100 day SMA | 5.32 | 5.33 | 5.33 |
| 150 day SMA | 5.23 | 5.21 | 5.2 |
| 200 day SMA | 4.77 | 4.76 | 4.74 |
Videos related to: AspenAerogels ASPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
