USA Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values USA

Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 2.13
Daily Resistance: 2.25
5 Day DMA Moving Average is 2.37
20 Day DMA Moving Average is 2.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-3.93%	2.27	2.20	2.29	2.17	7.26 times
Mon 09 Feb 2026	-3.78%	2.38	2.29	2.41	2.27	2.92 times
Fri 06 Feb 2026	3.48%	2.30	2.38	2.38	2.21	6.79 times
Thu 05 Feb 2026	-14.81%	2.70	2.30	2.78	2.05	18.6 times
Wed 04 Feb 2026	-3.91%	2.84	2.70	2.99	2.65	14.49 times
Tue 03 Feb 2026	0%	2.80	2.81	2.92	2.78	8.65 times
Mon 02 Feb 2026	9.77%	2.56	2.81	2.89	2.56	9.5 times
Fri 30 Jan 2026	2.81%	2.51	2.56	2.62	2.51	2.9 times
Thu 29 Jan 2026	0.81%	2.54	2.49	2.54	2.49	0.64 times
Wed 28 Jan 2026	0.41%	2.44	2.47	2.54	2.44	3.05 times

Volume is calculated using 10 day average volume

USA Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values USA

Below are charts of USA Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values USA

Art's-Way Manufacturing Co., Inc. ARTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Art's-Way Manufacturing Co., Inc. ARTW is: 33570 M

Current day volume is 1.912 times compared to averaged volume Art's-Way Manufacturing Co., Inc. has

Historical price to volume measure of Art's-Way Manufacturing Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.20	-3.93%	-3.08%	1.912 times
2.29	-3.78%	-3.78%	0.769 times
2.38	3.48%	3.48%	1.787 times
2.30	-14.81%	-14.81%	4.897 times
2.70	-3.91%	-4.93%	3.816 times
2.81	0%	0.36%	2.279 times
2.81	9.77%	9.77%	2.502 times
2.56	2.81%	1.99%	0.763 times
2.49	0.81%	-1.97%	0.17 times
2.47	0.41%	1.23%	0.804 times

Price to volume Charts of Art's-Way Manufacturing Co., Inc. ARTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day