USA Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values USA

Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 2.86
Daily Resistance: 2.93
5 Day DMA Moving Average is 2.74
20 Day DMA Moving Average is 2.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	1.05%	2.88	2.89	2.89	2.82	0.05 times
Fri 17 Apr 2026	9.58%	2.69	2.86	2.89	2.68	0.93 times
Thu 16 Apr 2026	-2.25%	2.71	2.61	2.71	2.58	0.34 times
Wed 15 Apr 2026	0.38%	2.65	2.67	2.75	2.63	0.52 times
Tue 14 Apr 2026	17.18%	2.29	2.66	2.68	2.29	2.08 times
Mon 13 Apr 2026	0.44%	2.27	2.27	2.36	2.24	1.29 times
Fri 10 Apr 2026	0.89%	2.34	2.26	2.40	2.26	1.96 times
Thu 09 Apr 2026	5.66%	2.22	2.24	2.37	2.12	2.95 times
Wed 08 Apr 2026	0%	2.15	2.12	2.20	2.10	0.38 times
Tue 07 Apr 2026	0%	2.18	2.12	2.21	2.12	0.13 times

Volume is calculated using 10 day average volume

USA Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values USA

Below are charts of USA Art's-Way Manufacturing Co., Inc. ARTW PriceVolume indicator, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume technical analysis, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume free charts, Art's-Way Manufacturing Co., Inc. ARTW indicators PriceVolume historical values USA

Art's-Way Manufacturing Co., Inc. ARTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Art's-Way Manufacturing Co., Inc. ARTW is: 20750 M

Current day volume is 0.135 times compared to averaged volume Art's-Way Manufacturing Co., Inc. has

Historical price to volume measure of Art's-Way Manufacturing Co., Inc. is:

Price	Percent Change	Percent change within day	Volume change
2.89	1.05%	0.35%	0.135 times
2.86	9.58%	6.32%	2.569 times
2.61	-2.25%	-3.69%	0.949 times
2.67	0.38%	0.75%	1.431 times
2.66	17.18%	16.16%	5.759 times
2.27	0.44%	0%	3.576 times
2.26	0.89%	-3.42%	5.422 times
2.24	5.66%	0.9%	8.169 times
2.12	0%	-1.4%	1.046 times
2.12	0%	-2.75%	0.361 times

Price to volume Charts of Art's-Way Manufacturing Co., Inc. ARTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day