USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 114.38
Daily Resistance: 116.97
5 Day DMA Moving Average is 116.43
20 Day DMA Moving Average is 113.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.57%	114.52	115.32	116.03	113.44	0.92 times
Fri 23 Oct 2026	-3.54%	115.04	114.67	116.95	110.00	2.2 times
Thu 22 Oct 2026	2.54%	115.52	118.88	119.41	115.43	1.34 times
Wed 21 Oct 2026	-1.18%	117.36	115.94	117.48	115.21	1.05 times
Tue 20 Oct 2026	0.71%	117.01	117.32	118.94	116.59	0.77 times
Mon 19 Oct 2026	0.43%	115.67	116.49	117.91	115.48	0.63 times
Fri 16 Oct 2026	0.03%	117.92	115.99	118.93	115.76	0.71 times
Thu 15 Oct 2026	2.02%	114.26	115.96	116.36	114.26	0.62 times
Wed 14 Oct 2026	-0.11%	113.37	113.66	113.94	112.81	0.54 times
Tue 13 Oct 2026	3.02%	111.26	113.79	113.97	110.60	0.81 times

Volume is calculated using 10 day average volume

USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Below are charts of USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 512780 M

Current day volume is 1.783 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
115.32	0.57%	0.7%	1.783 times
114.67	-3.54%	-0.32%	4.261 times
118.88	2.54%	2.91%	2.601 times
115.94	-1.18%	-1.21%	2.042 times
117.32	0.71%	0.26%	1.497 times
116.49	0.43%	0.71%	1.232 times
115.99	0.03%	-1.64%	1.377 times
115.96	2.02%	1.49%	1.201 times
113.66	-0.11%	0.26%	1.058 times
113.79	3.02%	2.27%	1.571 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day