USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 115.1
Daily Resistance: 116.98
5 Day DMA Moving Average is 117.82
20 Day DMA Moving Average is 118.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-1.23%	116.81	116.09	117.87	115.99	1.54 times
Mon 08 Dec 2025	0.08%	119.00	117.53	119.66	117.21	1.51 times
Fri 05 Dec 2025	-0.71%	118.61	117.44	119.46	117.34	1.17 times
Thu 04 Dec 2025	-1.25%	119.86	118.28	120.39	117.87	1.07 times
Wed 03 Dec 2025	1.6%	118.82	119.78	121.45	118.43	1.56 times
Tue 02 Dec 2025	-0.58%	118.93	117.89	119.00	116.55	1.2 times
Mon 01 Dec 2025	0.5%	118.27	118.58	118.71	117.54	1.6 times
Fri 28 Nov 2025	-0.23%	118.88	117.99	119.48	117.50	1.08 times
Wed 26 Nov 2025	0.76%	118.47	118.26	119.74	117.18	1.55 times
Tue 25 Nov 2025	2.03%	115.52	117.37	117.78	115.49	0.85 times

Volume is calculated using 10 day average volume

USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Below are charts of USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 970580 M

Current day volume is 0.62 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
116.09	-1.23%	-0.62%	0.62 times
117.53	0.08%	-1.24%	0.606 times
117.44	-0.71%	-0.99%	0.472 times
118.28	-1.25%	-1.32%	0.429 times
119.78	1.6%	0.81%	0.626 times
117.89	-0.58%	-0.87%	0.482 times
118.58	0.5%	0.26%	0.642 times
117.99	-0.23%	-0.75%	0.432 times
118.26	0.76%	-0.18%	0.624 times
117.37	2.03%	1.6%	0.341 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day