USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 110.18
Daily Resistance: 112.93
5 Day DMA Moving Average is 116.29
20 Day DMA Moving Average is 122.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	-0.83%	113.07	112.13	113.72	110.97	1.1 times
Tue 03 Mar 2026	-3.34%	111.12	113.07	113.09	109.27	1.18 times
Mon 02 Mar 2026	-1.3%	116.15	116.98	117.35	114.81	0.88 times
Fri 27 Feb 2026	-1.85%	119.93	118.52	120.79	117.95	0.69 times
Thu 26 Feb 2026	-0.01%	121.37	120.76	121.97	119.62	0.69 times
Wed 25 Feb 2026	-2.16%	124.12	120.77	124.12	120.52	0.82 times
Tue 24 Feb 2026	1.38%	122.03	123.43	124.40	121.50	0.77 times
Mon 23 Feb 2026	-1.07%	122.71	121.75	122.87	120.33	0.63 times
Fri 20 Feb 2026	-0.06%	123.36	123.07	124.81	122.38	1.4 times
Thu 19 Feb 2026	-1.6%	123.90	123.15	125.01	123.10	1.02 times

Volume is calculated using 10 day average volume

USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Below are charts of USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 605105 M

Current day volume is 1.494 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.13	-0.83%	-0.83%	1.494 times
113.07	-3.34%	1.75%	1.606 times
116.98	-1.3%	0.71%	1.195 times
118.52	-1.85%	-1.18%	0.938 times
120.76	-0.01%	-0.5%	0.943 times
120.77	-2.16%	-2.7%	1.111 times
123.43	1.38%	1.15%	1.043 times
121.75	-1.07%	-0.78%	0.857 times
123.07	-0.06%	-0.24%	1.902 times
123.15	-1.6%	-0.61%	1.389 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day