USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 104.1
Daily Resistance: 106.61
5 Day DMA Moving Average is 103.13
20 Day DMA Moving Average is 109.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.62%	103.28	105.01	105.69	103.18	1.09 times
Mon 23 Mar 2026	4.02%	102.98	104.36	105.06	102.45	1.52 times
Fri 20 Mar 2026	-1.39%	101.53	100.33	101.53	99.16	0.54 times
Thu 19 Mar 2026	-2.36%	101.06	101.74	102.43	100.00	0.82 times
Tue 17 Mar 2026	0.4%	105.52	104.20	105.67	103.80	1.49 times
Mon 16 Mar 2026	0.85%	103.58	103.78	104.29	103.04	1.23 times
Fri 13 Mar 2026	-0.78%	104.13	102.91	104.42	102.48	1 times
Thu 12 Mar 2026	-3.63%	105.25	103.72	105.67	103.38	1.3 times
Wed 11 Mar 2026	-0.21%	107.97	107.63	109.43	107.41	1.29 times
Tue 10 Mar 2026	-1.45%	110.98	107.86	111.04	107.68	1.27 times

Volume is calculated using 10 day average volume

USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Below are charts of USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 503690 M

Current day volume is 1.362 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
105.01	0.62%	1.68%	1.362 times
104.36	4.02%	1.34%	1.898 times
100.33	-1.39%	-1.18%	0.677 times
101.74	-2.36%	0.67%	1.025 times
104.20	0.4%	-1.25%	1.857 times
103.78	0.85%	0.19%	1.534 times
102.91	-0.78%	-1.17%	1.25 times
103.72	-3.63%	-1.45%	1.616 times
107.63	-0.21%	-0.31%	1.613 times
107.86	-1.45%	-2.81%	1.582 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day