USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Stock ALV - Share Autoliv, Inc. trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 111.46
Daily Resistance: 114.01
5 Day DMA Moving Average is 112.38
20 Day DMA Moving Average is 116.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	0.2%	111.74	112.07	113.40	110.85	0.9 times
Fri 02 Oct 2026	-1.08%	113.89	111.85	113.89	111.52	0.71 times
Thu 01 Oct 2026	1.05%	111.63	113.07	113.15	110.45	0.65 times
Wed 30 Sep 2026	-1.02%	114.06	111.89	114.25	111.78	0.49 times
Tue 29 Sep 2026	-0.87%	114.13	113.04	114.42	112.58	0.78 times
Mon 28 Sep 2026	-2.97%	116.32	114.03	116.32	112.90	0.82 times
Fri 25 Sep 2026	3.16%	114.67	117.52	117.70	113.93	0.87 times
Thu 24 Sep 2026	-1.28%	115.69	113.92	115.69	113.12	0.67 times
Wed 23 Sep 2026	-2.84%	115.17	115.40	116.88	114.43	1.07 times
Tue 22 Sep 2026	0.87%	118.71	118.77	119.19	117.17	0.52 times

Volume is calculated using 10 day average volume

USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Below are charts of USA Autoliv, Inc. ALV PriceVolume indicator, Autoliv, Inc. ALV indicators PriceVolume technical analysis, Autoliv, Inc. ALV indicators PriceVolume free charts, Autoliv, Inc. ALV indicators PriceVolume historical values USA

Autoliv, Inc. ALV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Autoliv, Inc. ALV is: 575039 M

Current day volume is 1.572 times compared to averaged volume Autoliv, Inc. has

Historical price to volume measure of Autoliv, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.07	0.2%	0.3%	1.572 times
111.85	-1.08%	-1.79%	1.243 times
113.07	1.05%	1.29%	1.139 times
111.89	-1.02%	-1.9%	0.861 times
113.04	-0.87%	-0.96%	1.365 times
114.03	-2.97%	-1.97%	1.441 times
117.52	3.16%	2.49%	1.524 times
113.92	-1.28%	-1.53%	1.179 times
115.40	-2.84%	0.2%	1.878 times
118.77	0.87%	0.05%	0.907 times

Price to volume Charts of Autoliv, Inc. ALV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day