USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Stock AKTS - Share Akoustis Technologies, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.53
Daily Resistance: 21.13
5 Day DMA Moving Average is 18.42
20 Day DMA Moving Average is 17.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	8.87%	19.00	20.25	20.40	18.80	0.26 times
Thu 16 Apr 2026	2.82%	18.20	18.60	18.66	17.86	0.46 times
Wed 15 Apr 2026	1.4%	17.89	18.09	18.16	17.75	0.19 times
Tue 14 Apr 2026	2.88%	17.34	17.84	18.08	17.32	0.27 times
Mon 13 Apr 2026	2.73%	16.63	17.34	17.44	16.63	0.26 times
Fri 10 Apr 2026	-4.47%	17.76	16.88	17.90	16.10	0.34 times
Thu 09 Apr 2026	4.06%	16.98	17.67	17.95	16.77	0.37 times
Wed 08 Apr 2026	1.56%	17.23	16.98	17.34	16.60	0.28 times
Tue 07 Apr 2026	2.14%	16.20	16.72	16.91	15.67	0.45 times
Mon 06 Apr 2026	-5.76%	17.25	16.37	17.63	16.12	0.48 times

Volume is calculated using 10 day average volume

USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Below are charts of USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 898381.2 M

Current day volume is 0.228 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
20.25	8.87%	6.58%	0.228 times
18.60	2.82%	2.2%	0.396 times
18.09	1.4%	1.12%	0.167 times
17.84	2.88%	2.88%	0.237 times
17.34	2.73%	4.27%	0.229 times
16.88	-4.47%	-4.95%	0.294 times
17.67	4.06%	4.06%	0.325 times
16.98	1.56%	-1.45%	0.24 times
16.72	2.14%	3.21%	0.388 times
16.37	-5.76%	-5.1%	0.418 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day