USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Stock AKTS - Share Akoustis Technologies, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 17.43
Daily Resistance: 19.13
5 Day DMA Moving Average is 18.68
20 Day DMA Moving Average is 20.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.46%	17.81	18.06	18.50	16.80	0.55 times
Tue 10 Feb 2026	-6.32%	18.90	17.80	19.30	17.65	0.92 times
Mon 09 Feb 2026	0.11%	18.85	19.00	19.71	18.13	0.65 times
Fri 06 Feb 2026	-3.01%	19.31	18.98	20.99	18.76	0.52 times
Thu 05 Feb 2026	-1.76%	19.82	19.57	20.69	19.08	0.42 times
Wed 04 Feb 2026	-4.69%	20.90	19.92	21.43	18.02	0.92 times
Tue 03 Feb 2026	-4.91%	22.50	20.90	22.85	20.50	0.64 times
Mon 02 Feb 2026	8.65%	20.24	21.98	21.99	19.90	0.35 times
Fri 30 Jan 2026	3%	19.91	20.23	20.35	19.20	0.22 times
Thu 29 Jan 2026	-4.2%	20.98	19.64	20.98	19.17	0.8 times

Volume is calculated using 10 day average volume

USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Below are charts of USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 879600 M

Current day volume is 0.292 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
18.06	1.46%	1.4%	0.292 times
17.80	-6.32%	-5.82%	0.489 times
19.00	0.11%	0.8%	0.344 times
18.98	-3.01%	-1.71%	0.279 times
19.57	-1.76%	-1.26%	0.224 times
19.92	-4.69%	-4.69%	0.491 times
20.90	-4.91%	-7.11%	0.34 times
21.98	8.65%	8.6%	0.186 times
20.23	3%	1.61%	0.119 times
19.64	-4.2%	-6.39%	0.427 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day