USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Stock AKTS - Share Akoustis Technologies, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 13.75
Daily Resistance: 16.33
5 Day DMA Moving Average is 17.65
20 Day DMA Moving Average is 18.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	-13.79%	17.27	15.19	17.47	14.89	0.98 times
Thu 26 Mar 2026	-5.47%	18.22	17.62	18.62	17.61	0.37 times
Wed 25 Mar 2026	0.05%	18.59	18.64	19.41	18.15	0.46 times
Tue 24 Mar 2026	2.48%	17.82	18.63	18.87	17.19	0.92 times
Mon 23 Mar 2026	2.48%	17.90	18.18	19.18	17.82	0.99 times
Fri 20 Mar 2026	-1.28%	18.51	17.74	18.51	16.88	0.68 times
Thu 19 Mar 2026	-6.55%	18.40	17.97	19.20	17.90	0.3 times
Tue 17 Mar 2026	-2.73%	19.70	19.23	20.29	19.02	0.49 times
Mon 16 Mar 2026	4.11%	19.34	19.77	20.69	19.34	0.63 times
Fri 13 Mar 2026	3.83%	18.01	18.99	19.78	18.01	0.48 times

Volume is calculated using 10 day average volume

USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Below are charts of USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 422710 M

Current day volume is 1.365 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
15.19	-13.79%	-12.04%	1.365 times
17.62	-5.47%	-3.29%	0.513 times
18.64	0.05%	0.27%	0.64 times
18.63	2.48%	4.55%	1.279 times
18.18	2.48%	1.56%	1.381 times
17.74	-1.28%	-4.16%	0.947 times
17.97	-6.55%	-2.34%	0.416 times
19.23	-2.73%	-2.39%	0.687 times
19.77	4.11%	2.22%	0.884 times
18.99	3.83%	5.44%	0.671 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day