USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Stock AKTS - Share Akoustis Technologies, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 19.33
Daily Resistance: 20.09
5 Day DMA Moving Average is 18.99
20 Day DMA Moving Average is 19.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	-1.01%	19.47	19.53	19.88	19.12	0.18 times
Tue 12 May 2026	7.99%	18.32	19.73	19.88	18.30	0.21 times
Mon 11 May 2026	-1.77%	18.66	18.27	18.98	17.88	0.19 times
Fri 08 May 2026	-1.27%	18.80	18.60	19.12	18.40	0.17 times
Thu 07 May 2026	-5.94%	19.98	18.84	20.17	18.76	0.24 times
Wed 06 May 2026	0%	19.85	20.03	20.72	19.68	0.23 times
Wed 06 May 2026	3.03%	19.85	20.03	20.72	19.68	0.23 times
Tue 05 May 2026	2.32%	19.01	19.44	19.92	18.75	0.22 times
Mon 04 May 2026	-2.16%	19.26	19.00	20.24	18.68	0.22 times
Fri 01 May 2026	3.57%	18.99	19.42	19.59	17.95	0.37 times

Volume is calculated using 10 day average volume

USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Below are charts of USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 4746890 M

Current day volume is 0.027 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.53	-1.01%	0.31%	0.027 times
19.73	7.99%	7.7%	0.032 times
18.27	-1.77%	-2.09%	0.028 times
18.60	-1.27%	-1.06%	0.025 times
18.84	-5.94%	-5.71%	0.036 times
20.03	0%	0.91%	0.034 times
20.03	3.03%	0.91%	0.034 times
19.44	2.32%	2.26%	0.032 times
19.00	-2.16%	-1.35%	0.032 times
19.42	3.57%	2.26%	0.055 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day