USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Stock AKTS - Share Akoustis Technologies, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.26
Daily Resistance: 20.25
5 Day DMA Moving Average is 20.06
20 Day DMA Moving Average is 19.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-4.39%	20.33	19.37	21.12	19.13	0.63 times
Tue 02 Jun 2026	4%	19.28	20.26	21.07	18.52	0.72 times
Mon 01 Jun 2026	-6.08%	20.59	19.48	20.61	19.48	0.23 times
Fri 29 May 2026	1.52%	20.44	20.74	21.00	20.02	0.33 times
Thu 28 May 2026	2.56%	20.12	20.43	20.58	19.51	0.23 times
Wed 27 May 2026	-3.21%	20.75	19.92	20.96	19.85	0.37 times
Tue 26 May 2026	1.18%	20.74	20.58	21.20	20.13	0.39 times
Fri 22 May 2026	6.38%	19.46	20.34	20.53	19.20	0.3 times
Thu 21 May 2026	0.47%	18.78	19.12	19.22	18.36	0.34 times
Wed 20 May 2026	2.86%	18.80	19.03	19.29	18.59	0.29 times

Volume is calculated using 10 day average volume

USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Below are charts of USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 7525410 M

Current day volume is 0.036 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.37	-4.39%	-4.72%	0.036 times
20.26	4%	5.08%	0.041 times
19.48	-6.08%	-5.39%	0.013 times
20.74	1.52%	1.47%	0.019 times
20.43	2.56%	1.54%	0.013 times
19.92	-3.21%	-4%	0.021 times
20.58	1.18%	-0.77%	0.022 times
20.34	6.38%	4.52%	0.017 times
19.12	0.47%	1.81%	0.02 times
19.03	2.86%	1.22%	0.017 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day