USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Stock AKTS - Share Akoustis Technologies, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.97
Daily Resistance: 19.92
5 Day DMA Moving Average is 20.82
20 Day DMA Moving Average is 6.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.94%	19.97	19.75	20.08	19.13	0.88 times
Thu 15 Jan 2026	-0.53%	21.06	20.56	21.43	19.69	0.65 times
Wed 14 Jan 2026	-3.23%	21.98	20.67	22.00	19.02	1.42 times
Tue 13 Jan 2026	-1.79%	22.72	21.36	23.94	20.25	0.65 times
Mon 12 Jan 2026	-1.98%	22.45	21.75	24.50	20.50	2.28 times
Fri 09 Jan 2026	55375%	27.00	22.19	29.16	19.33	7.41 times
Tue 17 Dec 2024	0%	0.04	0.04	0.04	0.03	293.67 times
Mon 16 Dec 2024	-42.86%	0.05	0.04	0.06	0.04	141.35 times
Fri 13 Dec 2024	-12.5%	0.08	0.07	0.08	0.06	28.68 times
Thu 12 Dec 2024	0%	0.08	0.08	0.09	0.08	10.1 times

Volume is calculated using 10 day average volume

USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Below are charts of USA Akoustis Technologies, Inc. AKTS PriceVolume indicator, Akoustis Technologies, Inc. AKTS indicators PriceVolume technical analysis, Akoustis Technologies, Inc. AKTS indicators PriceVolume free charts, Akoustis Technologies, Inc. AKTS indicators PriceVolume historical values USA

Akoustis Technologies, Inc. AKTS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Akoustis Technologies, Inc. AKTS is: 1157100 M

Current day volume is 0.276 times compared to averaged volume Akoustis Technologies, Inc. has

Historical price to volume measure of Akoustis Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.75	-3.94%	-1.1%	0.276 times
20.56	-0.53%	-2.37%	0.203 times
20.67	-3.23%	-5.96%	0.446 times
21.36	-1.79%	-5.99%	0.203 times
21.75	-1.98%	-3.12%	0.717 times
22.19	55375%	-17.81%	2.335 times
0.04	0%	0%	92.514 times
0.04	-42.86%	-20%	44.531 times
0.07	-12.5%	-12.5%	9.035 times
0.08	0%	0%	3.182 times

Price to volume Charts of Akoustis Technologies, Inc. AKTS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day