Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 17.29 and 17.99
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.49 |
| Intraday Target 3 | 17.78 |
| Intraday Target 4 | 18.19 |
| Intraday Target 5 | 18.48 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.90 (-0.89%) | 18.01 | 17.37 - 18.07 | 0.8439 times | Wed 11 February 2026 | 18.06 (1.46%) | 17.81 | 16.80 - 18.50 | 0.9662 times | Tue 10 February 2026 | 17.80 (-6.32%) | 18.90 | 17.65 - 19.30 | 1.6203 times | Mon 09 February 2026 | 19.00 (0.11%) | 18.85 | 18.13 - 19.71 | 1.1398 times | Fri 06 February 2026 | 18.98 (-3.01%) | 19.31 | 18.76 - 20.99 | 0.9233 times | Thu 05 February 2026 | 19.57 (-1.76%) | 19.82 | 19.08 - 20.69 | 0.7422 times | Wed 04 February 2026 | 19.92 (-4.69%) | 20.90 | 18.02 - 21.43 | 1.6275 times | Tue 03 February 2026 | 20.90 (-4.91%) | 22.50 | 20.50 - 22.85 | 1.1251 times | Mon 02 February 2026 | 21.98 (8.65%) | 20.24 | 19.90 - 21.99 | 0.616 times | Fri 30 January 2026 | 20.23 (3%) | 19.91 | 19.20 - 20.35 | 0.3956 times | Thu 29 January 2026 | 19.64 (-4.2%) | 20.98 | 19.17 - 20.98 | 1.4143 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 15.9 and 18.81
| Weekly Target 1 | 15.23 |
| Weekly Target 2 | 16.56 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 19.47 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.90 (-5.69%) | 18.85 | 16.80 - 19.71 | 0.0137 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 0.0151 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 0.014 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 0.0141 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 0.0241 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 1.8196 times | Fri 13 December 2024 | 0.07 (-30%) | 0.10 | 0.06 - 0.10 | 0.4037 times | Tue 26 November 2024 | 0.10 (0%) | 0.09 | 0.09 - 0.10 | 0.1439 times | Tue 26 November 2024 | 0.10 (0%) | 0.08 | 0.08 - 0.10 | 0.4428 times | Fri 22 November 2024 | 0.10 (66.67%) | 0.06 | 0.06 - 0.14 | 7.1092 times | Fri 15 November 2024 | 0.06 (20%) | 0.05 | 0.05 - 0.07 | 1.0809 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.33 and 20.38
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 15.52 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 21.57 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.90 (-11.52%) | 20.24 | 16.80 - 22.85 | 0.0094 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.027 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.7149 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 3.0974 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 0.8288 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 0.9269 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 0.9516 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.4495 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.5562 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 2.4383 times | Tue 30 April 2024 | 0.59 (0%) | 0.59 | 0.48 - 0.64 | 0.0376 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.17 and 23.53
| Yearly Target 1 | 8.93 |
| Yearly Target 2 | 13.41 |
| Yearly Target 3 | 21.286666666667 |
| Yearly Target 4 | 25.77 |
| Yearly Target 5 | 33.65 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 17.90 (44650%) | 27.00 | 16.80 - 29.16 | 0.0179 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0428 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3444 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2251 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2908 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0789 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.04 |
| 35 day DMA | 13.93 |
| 50 day DMA | 9.77 |
| 100 day DMA | 4.92 |
| 150 day DMA | 3.32 |
| 200 day DMA | 2.6 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.67 | 18.97 |
| 12 day EMA | 18.87 | 19.05 | 19.23 |
| 20 day EMA | 17.85 | 17.84 | 17.82 |
| 35 day EMA | 14.26 | 14.05 | 13.81 |
| 50 day EMA | 9.82 | 9.49 | 9.14 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.68 | 19.05 |
| 12 day SMA | 19.54 | 19.82 | 20.11 |
| 20 day SMA | 20.04 | 20.18 | 20.35 |
| 35 day SMA | 13.93 | 13.43 | 12.91 |
| 50 day SMA | 9.77 | 9.42 | 9.06 |
| 100 day SMA | 4.92 | 4.74 | 4.56 |
| 150 day SMA | 3.32 | 3.2 | 3.08 |
| 200 day SMA | 2.6 | 2.51 | 2.42 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
