Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 18.25 and 19.19
| Intraday Target 1 | 17.6 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.54 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.48 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.72 (0.65%) | 18.72 | 17.98 - 18.92 | 0.9313 times | Tue 28 April 2026 | 18.60 (-7.42%) | 19.67 | 18.45 - 20.09 | 1.2187 times | Mon 27 April 2026 | 20.09 (-5.5%) | 21.02 | 19.86 - 22.40 | 0.8127 times | Fri 24 April 2026 | 21.26 (-3.71%) | 21.81 | 21.01 - 23.05 | 0.9941 times | Thu 23 April 2026 | 22.08 (0.36%) | 22.00 | 21.00 - 22.38 | 1.0057 times | Wed 22 April 2026 | 22.00 (7.32%) | 20.76 | 20.76 - 22.00 | 1.1254 times | Tue 21 April 2026 | 20.50 (-1.58%) | 20.93 | 19.86 - 21.48 | 1.0964 times | Mon 20 April 2026 | 20.83 (2.86%) | 20.20 | 19.55 - 21.50 | 0.7291 times | Fri 17 April 2026 | 20.25 (8.87%) | 19.00 | 18.80 - 20.40 | 0.7629 times | Thu 16 April 2026 | 18.60 (2.82%) | 18.20 | 17.86 - 18.66 | 1.3239 times | Wed 15 April 2026 | 18.09 (1.4%) | 17.89 | 17.75 - 18.16 | 0.5588 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.14 and 20.56
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 19.7 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.72 (-11.95%) | 21.02 | 17.98 - 22.40 | 0.5874 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 0.9815 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.833 times | Fri 10 April 2026 | 16.88 (-2.82%) | 17.25 | 15.67 - 17.95 | 1.1027 times | Thu 02 April 2026 | 17.37 (14.35%) | 14.94 | 14.72 - 19.36 | 1.768 times | Fri 27 March 2026 | 15.19 (-14.37%) | 17.90 | 14.89 - 19.41 | 1.6134 times | Fri 20 March 2026 | 17.74 (-6.58%) | 19.34 | 16.88 - 20.69 | 0.9145 times | Fri 13 March 2026 | 18.99 (0.96%) | 19.30 | 18.01 - 19.78 | 0.7254 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.6701 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 0.8041 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.4865 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 17.2 and 24.58
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 15.24 |
| Monthly Target 3 | 19.146666666667 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.72 (4.64%) | 18.04 | 15.67 - 23.05 | 0.0288 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0363 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0234 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0382 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.0129 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.3883 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.1742 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.3132 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.3481 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.6368 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7881 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 9.5 and 23.94
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 12.57 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 27.01 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.72 (46700%) | 27.00 | 14.72 - 29.16 | 0.0439 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0209 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3429 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2242 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2896 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0786 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.41
Munafa value: 49 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 19.91 |
| 20 day DMA | 18.76 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.76 |
| 100 day DMA | 14.45 |
| 150 day DMA | 9.65 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.61 | 20.05 | 20.77 |
| 12 day EMA | 19.6 | 19.76 | 19.97 |
| 20 day EMA | 19.25 | 19.31 | 19.38 |
| 35 day EMA | 19.02 | 19.04 | 19.07 |
| 50 day EMA | 18.84 | 18.84 | 18.85 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.81 | 21.19 |
| 12 day SMA | 19.91 | 19.79 | 19.65 |
| 20 day SMA | 18.76 | 18.72 | 18.62 |
| 35 day SMA | 18.53 | 18.53 | 18.58 |
| 50 day SMA | 18.76 | 18.74 | 18.73 |
| 100 day SMA | 14.45 | 14.26 | 14.07 |
| 150 day SMA | 9.65 | 9.53 | 9.41 |
| 200 day SMA | 7.27 | 7.18 | 7.08 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
