Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 17.71 and 18.87
| Intraday Target 1 | 17.52 |
| Intraday Target 2 | 17.9 |
| Intraday Target 3 | 18.676666666667 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.84 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.29 (-5.77%) | 19.31 | 18.29 - 19.45 | 1.1298 times | Wed 11 March 2026 | 19.41 (1.84%) | 19.00 | 18.63 - 19.75 | 1.1769 times | Mon 09 March 2026 | 19.06 (1.33%) | 19.30 | 18.26 - 19.67 | 1.3161 times | Fri 06 March 2026 | 18.81 (-8.42%) | 20.54 | 18.81 - 20.54 | 1.1242 times | Thu 05 March 2026 | 20.54 (-1.49%) | 20.93 | 20.38 - 21.63 | 0.9793 times | Wed 04 March 2026 | 20.85 (3.12%) | 20.51 | 19.93 - 21.15 | 1.029 times | Tue 03 March 2026 | 20.22 (1.1%) | 19.97 | 19.48 - 20.79 | 0.8789 times | Mon 02 March 2026 | 20.00 (-0.65%) | 20.09 | 19.19 - 20.71 | 0.6917 times | Fri 27 February 2026 | 20.13 (2.55%) | 19.64 | 19.03 - 20.48 | 0.9664 times | Thu 26 February 2026 | 19.63 (0.67%) | 19.79 | 18.93 - 20.09 | 0.7077 times | Wed 25 February 2026 | 19.50 (-2.5%) | 20.46 | 19.12 - 20.73 | 1.2069 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 17.53 and 19.02
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.27 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.29 (-2.76%) | 19.30 | 18.26 - 19.75 | 0.6533 times | Fri 06 March 2026 | 18.81 (-6.56%) | 20.09 | 18.81 - 21.63 | 0.8481 times | Fri 27 February 2026 | 20.13 (6.51%) | 18.90 | 18.83 - 20.73 | 1.0177 times | Fri 20 February 2026 | 18.90 (6.42%) | 17.65 | 17.50 - 19.50 | 0.6157 times | Fri 13 February 2026 | 17.76 (0%) | 17.64 | 17.64 - 18.49 | 0.0844 times | Fri 13 February 2026 | 17.76 (-6.43%) | 18.85 | 16.80 - 19.71 | 1.2167 times | Fri 06 February 2026 | 18.98 (-6.18%) | 20.24 | 18.02 - 22.85 | 1.2472 times | Fri 30 January 2026 | 20.23 (-6.56%) | 21.65 | 19.17 - 22.40 | 1.1612 times | Fri 23 January 2026 | 21.65 (9.62%) | 19.76 | 18.52 - 23.36 | 1.1632 times | Fri 16 January 2026 | 19.75 (-11%) | 22.45 | 19.02 - 24.50 | 1.9923 times | Fri 09 January 2026 | 22.19 (31600%) | 0.05 | 0.03 - 29.16 | 150.4562 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 16.59 and 19.96
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 19.393333333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 22.76 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.29 (-9.14%) | 20.09 | 18.26 - 21.63 | 0.0078 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0218 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0356 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 0.9438 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 4.0892 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.0941 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.2237 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.2562 times | Wed 31 July 2024 | 0.12 (-7.69%) | 0.14 | 0.11 - 0.16 | 0.5934 times | Fri 28 June 2024 | 0.13 (-40.91%) | 0.20 | 0.11 - 0.21 | 0.7343 times | Fri 31 May 2024 | 0.22 (-62.71%) | 0.56 | 0.13 - 0.65 | 3.219 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 11.37 and 23.73
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 13.67 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 33.78 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 18.29 (45625%) | 27.00 | 16.80 - 29.16 | 0.0244 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0374 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.344 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2249 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2905 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0788 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AkoustisTechnologies in short term but the sell signal is initial and weak.
AkoustisTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.63 and AkoustisTechnologies AKTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 19.22 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.11 |
| 35 day DMA | 19.59 |
| 50 day DMA | 17.03 |
| 100 day DMA | 8.55 |
| 150 day DMA | 5.73 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 19.52 | 19.57 |
| 12 day EMA | 19.35 | 19.54 | 19.56 |
| 20 day EMA | 19.04 | 19.12 | 19.09 |
| 35 day EMA | 17.4 | 17.35 | 17.23 |
| 50 day EMA | 15.86 | 15.76 | 15.61 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.22 | 19.73 | 19.9 |
| 12 day SMA | 19.7 | 19.8 | 19.76 |
| 20 day SMA | 19.11 | 19.1 | 19.02 |
| 35 day SMA | 19.59 | 19.65 | 19.63 |
| 50 day SMA | 17.03 | 16.67 | 16.28 |
| 100 day SMA | 8.55 | 8.37 | 8.18 |
| 150 day SMA | 5.73 | 5.61 | 5.48 |
| 200 day SMA | 4.36 | 4.28 | 4.18 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
