Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 30.86 and 35.56
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 29.75 |
| Intraday Target 3 | 31.97 |
| Intraday Target 4 | 34.45 |
| Intraday Target 5 | 36.67 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.23 (7.04%) | 29.63 | 29.49 - 34.19 | 1.8094 times | Mon 29 June 2026 | 30.11 (2.28%) | 29.45 | 29.00 - 31.92 | 0.8054 times | Fri 26 June 2026 | 29.44 (-5.49%) | 31.06 | 28.44 - 32.88 | 1.8375 times | Thu 25 June 2026 | 31.15 (8.54%) | 29.90 | 29.86 - 33.53 | 1.284 times | Wed 24 June 2026 | 28.70 (6.26%) | 27.21 | 26.16 - 28.93 | 0.6899 times | Tue 23 June 2026 | 27.01 (8.96%) | 24.41 | 24.36 - 27.50 | 0.6092 times | Mon 22 June 2026 | 24.79 (2.91%) | 24.35 | 24.14 - 25.34 | 0.5399 times | Thu 18 June 2026 | 24.09 (2.38%) | 24.41 | 23.38 - 24.82 | 0.8243 times | Wed 17 June 2026 | 23.53 (3.98%) | 23.27 | 23.02 - 25.26 | 0.7816 times | Tue 16 June 2026 | 22.63 (9.32%) | 21.45 | 21.02 - 23.34 | 0.8188 times | Mon 15 June 2026 | 20.70 (-5.61%) | 23.00 | 20.50 - 23.46 | 0.4716 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 30.62 and 35.81
| Weekly Target 1 | 26.62 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 31.806666666667 |
| Weekly Target 4 | 34.61 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.23 (9.48%) | 29.45 | 29.00 - 34.19 | 1.3116 times | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 2.4883 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.4528 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 1.0449 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.7251 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.4228 times | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.5627 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.5024 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.5657 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.9237 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 0.9973 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 25.24 and 41.18
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 22.26 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.23 (55.4%) | 20.59 | 18.25 - 34.19 | 0.061 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0195 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.037 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0453 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0286 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0477 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.2639 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 5.3931 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.4652 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.6387 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.66 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 23.48 and 42.95
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 19.9 |
| Yearly Target 3 | 27.046666666667 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 46.52 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 32.23 (80475%) | 27.00 | 14.72 - 34.19 | 0.0671 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0147 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3361 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2171 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2857 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0793 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 110 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 5 points
Upper Bollinger band is at 33 and lower is at 15, while middle bands are at 20 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AkoustisTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.31 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 26.36 |
| 20 day DMA | 23.53 |
| 35 day DMA | 21.83 |
| 50 day DMA | 21.24 |
| 100 day DMA | 19.88 |
| 150 day DMA | 15.5 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30 | 28.88 | 28.27 |
| 12 day EMA | 27.11 | 26.18 | 25.46 |
| 20 day EMA | 25.14 | 24.39 | 23.79 |
| 35 day EMA | 23.23 | 22.7 | 22.26 |
| 50 day EMA | 21.92 | 21.5 | 21.15 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 29.28 | 28.22 |
| 12 day SMA | 26.36 | 25.3 | 24.33 |
| 20 day SMA | 23.53 | 22.9 | 22.43 |
| 35 day SMA | 21.83 | 21.44 | 21.12 |
| 50 day SMA | 21.24 | 21 | 20.77 |
| 100 day SMA | 19.88 | 19.78 | 19.68 |
| 150 day SMA | 15.5 | 15.29 | 15.09 |
| 200 day SMA | 11.65 | 11.49 | 11.34 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
