ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 18.97 and 19.92

Intraday Target 118.7
Intraday Target 219.23
Intraday Target 319.653333333333
Intraday Target 420.18
Intraday Target 520.6

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Fri 16 January 2026 19.75 (-3.94%) 19.97 19.13 - 20.08 0.018 times
Thu 15 January 2026 20.56 (-0.53%) 21.06 19.69 - 21.43 0.0132 times
Wed 14 January 2026 20.67 (-3.23%) 21.98 19.02 - 22.00 0.0291 times
Tue 13 January 2026 21.36 (-1.79%) 22.72 20.25 - 23.94 0.0133 times
Mon 12 January 2026 21.75 (-1.98%) 22.45 20.50 - 24.50 0.0467 times
Fri 09 January 2026 22.19 (55375%) 27.00 19.33 - 29.16 0.1522 times
Tue 17 December 2024 0.04 (0%) 0.04 0.03 - 0.04 6.0292 times
Mon 16 December 2024 0.04 (-42.86%) 0.05 0.04 - 0.06 2.9021 times
Fri 13 December 2024 0.07 (-12.5%) 0.08 0.06 - 0.08 0.5888 times
Thu 12 December 2024 0.08 (0%) 0.08 0.08 - 0.09 0.2074 times
Wed 11 December 2024 0.08 (0%) 0.08 0.08 - 0.09 0.3754 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.65 and 22.13

Weekly Target 115.61
Weekly Target 217.68
Weekly Target 321.09
Weekly Target 423.16
Weekly Target 526.57

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Fri 16 January 2026 19.75 (-11%) 22.45 19.02 - 24.50 0.0184 times
Fri 09 January 2026 22.19 (31600%) 0.05 0.03 - 29.16 1.3897 times
Fri 13 December 2024 0.07 (-30%) 0.10 0.06 - 0.10 0.3083 times
Tue 26 November 2024 0.10 (0%) 0.09 0.09 - 0.10 0.1099 times
Tue 26 November 2024 0.10 (0%) 0.08 0.08 - 0.10 0.3382 times
Fri 22 November 2024 0.10 (66.67%) 0.06 0.06 - 0.14 5.4298 times
Fri 15 November 2024 0.06 (20%) 0.05 0.05 - 0.07 0.8256 times
Fri 08 November 2024 0.05 (0%) 0.05 0.04 - 0.06 0.4652 times
Fri 01 November 2024 0.05 (-16.67%) 0.06 0.05 - 0.07 0.6447 times
Fri 25 October 2024 0.06 (-14.29%) 0.07 0.05 - 0.07 0.4702 times
Fri 18 October 2024 0.07 (0%) 0.08 0.06 - 0.08 0.3663 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 14.32 and 24.46

Monthly Target 112.5
Monthly Target 216.13
Monthly Target 322.643333333333
Monthly Target 426.27
Monthly Target 532.78

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 16 January 2026 19.75 (49275%) 27.00 19.02 - 29.16 0.0178 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 0.7136 times
Tue 26 November 2024 0.10 (66.67%) 0.06 0.04 - 0.14 3.0915 times
Thu 31 October 2024 0.06 (-33.33%) 0.09 0.05 - 0.09 0.8272 times
Mon 30 September 2024 0.09 (12.5%) 0.08 0.05 - 0.10 0.9252 times
Fri 30 August 2024 0.08 (-33.33%) 0.12 0.07 - 0.12 0.9497 times
Wed 31 July 2024 0.12 (-7.69%) 0.14 0.11 - 0.16 0.4486 times
Fri 28 June 2024 0.13 (-40.91%) 0.20 0.11 - 0.21 0.5552 times
Fri 31 May 2024 0.22 (-62.71%) 0.56 0.13 - 0.65 2.4337 times
Tue 30 April 2024 0.59 (0%) 0.59 0.48 - 0.64 0.0376 times
Thu 28 March 2024 0.59 (-4.84%) 0.64 0.53 - 0.67 0.054 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 14.32 and 24.46

Yearly Target 112.5
Yearly Target 216.13
Yearly Target 322.643333333333
Yearly Target 426.27
Yearly Target 532.78

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Fri 16 January 2026 19.75 (49275%) 27.00 19.02 - 29.16 0.0088 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 5.0505 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.3449 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.2255 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.2913 times
Thu 31 December 2020 12.23 (0%) 8.08 7.40 - 13.23 0.0791 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 10 points

Upper Bollinger band is at 26 and lower is at -12, while middle bands are at -3 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkoustisTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.63 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 20.82
12 day DMA 10.56
20 day DMA 6.37
35 day DMA 3.66
50 day DMA 2.59
100 day DMA 1.33
150 day DMA 0.94
200 day DMA 0.85

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.2317.06
12 day EMA13.212.0110.46
20 day EMA9.488.47.12
35 day EMA6.145.344.44
50 day EMA4.183.542.85

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8221.3117.2
12 day SMA10.568.927.21
20 day SMA6.375.394.36
35 day SMA3.663.12.52
50 day SMA2.592.191.78
100 day SMA1.331.140.93
150 day SMA0.940.810.68
200 day SMA0.850.750.65

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top