Munafa Stock Market Course + Intraday & FNO calls 
AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets AKTS
- AKTS Experts view
- Tomorrow's Movement AKTS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AKTS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AkoustisTechnologies
Strong intraday Stock price targets for AkoustisTechnologies are 26.72 and 31.16
| Intraday Target 1 | 25.81 |
| Intraday Target 2 | 27.63 |
| Intraday Target 3 | 30.253333333333 |
| Intraday Target 4 | 32.07 |
| Intraday Target 5 | 34.69 |
Daily price and volume Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.44 (-5.49%) | 31.06 | 28.44 - 32.88 | 2.0139 times | Thu 25 June 2026 | 31.15 (8.54%) | 29.90 | 29.86 - 33.53 | 1.4073 times | Wed 24 June 2026 | 28.70 (6.26%) | 27.21 | 26.16 - 28.93 | 0.7562 times | Tue 23 June 2026 | 27.01 (8.96%) | 24.41 | 24.36 - 27.50 | 0.6677 times | Mon 22 June 2026 | 24.79 (2.91%) | 24.35 | 24.14 - 25.34 | 0.5917 times | Thu 18 June 2026 | 24.09 (2.38%) | 24.41 | 23.38 - 24.82 | 0.9035 times | Wed 17 June 2026 | 23.53 (3.98%) | 23.27 | 23.02 - 25.26 | 0.8567 times | Tue 16 June 2026 | 22.63 (9.32%) | 21.45 | 21.02 - 23.34 | 0.8974 times | Mon 15 June 2026 | 20.70 (-5.61%) | 23.00 | 20.50 - 23.46 | 0.5168 times | Fri 12 June 2026 | 21.93 (12.69%) | 21.36 | 20.96 - 22.60 | 1.3888 times | Thu 11 June 2026 | 19.46 (4.74%) | 18.68 | 18.25 - 19.73 | 0.2244 times |
Weekly price and charts AkoustisTechnologies
Strong weekly Stock price targets for AkoustisTechnologies AKTS are 26.79 and 36.18
| Weekly Target 1 | 19.65 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 29.036666666667 |
| Weekly Target 4 | 33.93 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.44 (22.21%) | 24.35 | 24.14 - 33.53 | 2.5691 times | Thu 18 June 2026 | 24.09 (9.85%) | 23.00 | 20.50 - 25.26 | 1.5 times | Fri 12 June 2026 | 21.93 (16.22%) | 19.00 | 18.25 - 22.60 | 1.0788 times | Fri 05 June 2026 | 18.87 (-9.02%) | 20.59 | 18.52 - 21.12 | 0.7487 times | Fri 29 May 2026 | 20.74 (1.97%) | 20.74 | 19.51 - 21.20 | 0.4365 times | Fri 22 May 2026 | 20.34 (4.04%) | 19.50 | 18.08 - 20.53 | 0.5809 times | Fri 15 May 2026 | 19.55 (5.11%) | 18.66 | 17.88 - 19.98 | 0.5187 times | Fri 08 May 2026 | 18.60 (-4.22%) | 19.26 | 18.40 - 20.72 | 0.584 times | Fri 01 May 2026 | 19.42 (-8.65%) | 21.02 | 17.95 - 22.40 | 0.9537 times | Fri 24 April 2026 | 21.26 (4.99%) | 20.20 | 19.55 - 23.05 | 1.0297 times | Fri 17 April 2026 | 20.25 (19.96%) | 16.63 | 16.63 - 20.40 | 0.8739 times |
Monthly price and charts AkoustisTechnologies
Strong monthly Stock price targets for AkoustisTechnologies AKTS are 23.85 and 39.13
| Monthly Target 1 | 11.79 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 35.9 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.44 (41.95%) | 20.59 | 18.25 - 33.53 | 0.0496 times | Fri 29 May 2026 | 20.74 (10.61%) | 18.99 | 17.88 - 21.20 | 0.0195 times | Thu 30 April 2026 | 18.75 (4.81%) | 18.04 | 15.67 - 23.05 | 0.0371 times | Tue 31 March 2026 | 17.89 (-11.13%) | 20.09 | 14.72 - 21.63 | 0.0453 times | Fri 27 February 2026 | 20.13 (-0.49%) | 20.24 | 16.80 - 22.85 | 0.0286 times | Fri 30 January 2026 | 20.23 (50475%) | 27.00 | 18.52 - 29.16 | 0.0477 times | Tue 17 December 2024 | 0.04 (-60%) | 0.10 | 0.03 - 0.10 | 1.2654 times | Tue 26 November 2024 | 0.10 (66.67%) | 0.06 | 0.04 - 0.14 | 5.3993 times | Thu 31 October 2024 | 0.06 (-33.33%) | 0.09 | 0.05 - 0.09 | 1.4669 times | Mon 30 September 2024 | 0.09 (12.5%) | 0.08 | 0.05 - 0.10 | 1.6406 times | Fri 30 August 2024 | 0.08 (-33.33%) | 0.12 | 0.07 - 0.12 | 1.6619 times |
Yearly price and charts AkoustisTechnologies
Strong yearly Stock price targets for AkoustisTechnologies AKTS are 22.08 and 40.89
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 25.896666666667 |
| Yearly Target 4 | 37.07 |
| Yearly Target 5 | 44.71 |
Yearly price and volumes Akoustis Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 29.44 (73500%) | 27.00 | 14.72 - 33.53 | 0.0639 times | Tue 17 December 2024 | 0.04 (-95.18%) | 0.85 | 0.03 - 0.98 | 5.0174 times | Fri 29 December 2023 | 0.83 (-70.57%) | 2.85 | 0.46 - 4.96 | 0.3362 times | Fri 30 December 2022 | 2.82 (-57.78%) | 6.79 | 2.28 - 7.13 | 0.2172 times | Fri 31 December 2021 | 6.68 (-45.38%) | 12.49 | 5.88 - 19.15 | 0.2859 times | Thu 31 December 2020 | 12.23 (0%) | 8.08 | 7.40 - 13.23 | 0.0794 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AkoustisTechnologies
Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Akoustis Technologies AKTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Akoustis Technologies AKTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.06
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 4 points
Upper Bollinger band is at 31 and lower is at 15, while middle bands are at 19 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AkoustisTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AkoustisTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AkoustisTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AkoustisTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.09 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.
AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Akoustis Technologies AKTS
DMA (daily moving average) of Akoustis Technologies AKTS
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 24.33 |
| 20 day DMA | 22.43 |
| 35 day DMA | 21.12 |
| 50 day DMA | 20.77 |
| 100 day DMA | 19.68 |
| 150 day DMA | 15.09 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Akoustis Technologies AKTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 27.68 | 25.94 |
| 12 day EMA | 25.46 | 24.74 | 23.57 |
| 20 day EMA | 23.77 | 23.17 | 22.33 |
| 35 day EMA | 22.22 | 21.8 | 21.25 |
| 50 day EMA | 21.27 | 20.94 | 20.52 |
SMA (simple moving average) of Akoustis Technologies AKTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 27.15 | 25.62 |
| 12 day SMA | 24.33 | 23.46 | 22.45 |
| 20 day SMA | 22.43 | 21.98 | 21.42 |
| 35 day SMA | 21.12 | 20.85 | 20.51 |
| 50 day SMA | 20.77 | 20.55 | 20.28 |
| 100 day SMA | 19.68 | 19.58 | 19.48 |
| 150 day SMA | 15.09 | 14.89 | 14.68 |
| 200 day SMA | 11.34 | 11.19 | 11.03 |
Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
