ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Akoustis Technologies AKTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AkoustisTechnologies

Strong intraday Stock price targets for AkoustisTechnologies are 16.37 and 17.09

Intraday Target 116.21
Intraday Target 216.53
Intraday Target 316.93
Intraday Target 417.25
Intraday Target 517.65

Daily price and volume Akoustis Technologies

Date Closing Open Range Volume
Thu 29 October 2026 16.85 (0.18%) 16.97 16.61 - 17.33 0.8695 times
Wed 28 October 2026 16.82 (2.25%) 16.36 16.11 - 17.00 0.6837 times
Tue 27 October 2026 16.45 (4.58%) 15.70 15.59 - 16.69 1.1496 times
Mon 26 October 2026 15.73 (0%) 15.83 15.60 - 16.14 0.5307 times
Fri 23 October 2026 15.73 (-6.15%) 16.50 15.65 - 16.61 0.8557 times
Thu 22 October 2026 16.76 (2.07%) 16.34 16.02 - 16.78 0.6617 times
Wed 21 October 2026 16.42 (2.11%) 16.09 15.98 - 16.64 1.3829 times
Tue 20 October 2026 16.08 (6.42%) 15.14 15.00 - 16.20 1.2176 times
Mon 19 October 2026 15.11 (0.33%) 15.19 14.84 - 15.32 1.2512 times
Fri 16 October 2026 15.06 (-5.93%) 16.04 14.84 - 16.37 1.3974 times
Thu 15 October 2026 16.01 (-2.91%) 16.65 15.77 - 17.08 2.364 times

 Daily chart AkoustisTechnologies

Weekly price and charts AkoustisTechnologies

Strong weekly Stock price targets for AkoustisTechnologies AKTS are 16.22 and 17.96

Weekly Target 114.85
Weekly Target 215.85
Weekly Target 316.59
Weekly Target 417.59
Weekly Target 518.33

Weekly price and volumes for Akoustis Technologies

Date Closing Open Range Volume
Thu 29 October 2026 16.85 (7.12%) 15.83 15.59 - 17.33 0.4682 times
Fri 23 October 2026 15.73 (4.45%) 15.19 14.84 - 16.78 0.7774 times
Fri 16 October 2026 15.06 (-17.02%) 18.12 14.84 - 18.19 1.1718 times
Fri 09 October 2026 18.15 (-2%) 18.47 16.99 - 18.75 0.8886 times
Fri 02 October 2026 18.52 (-4.68%) 19.24 17.93 - 20.08 0.686 times
Fri 25 September 2026 19.43 (-11.2%) 22.06 18.97 - 22.22 1.2351 times
Fri 18 September 2026 21.88 (-6.09%) 23.36 21.31 - 23.97 2.4121 times
Fri 11 September 2026 23.30 (-13.86%) 26.99 23.25 - 26.99 0.7365 times
Fri 04 September 2026 27.05 (4.93%) 25.57 25.12 - 27.66 0.5179 times
Fri 28 August 2026 25.78 (7.1%) 24.15 22.96 - 27.18 1.1064 times
Fri 21 August 2026 24.07 (-3.45%) 24.89 23.44 - 26.28 0.5349 times

 weekly chart AkoustisTechnologies

Monthly price and charts AkoustisTechnologies

Strong monthly Stock price targets for AkoustisTechnologies AKTS are 13.23 and 18.47

Monthly Target 112.02
Monthly Target 214.43
Monthly Target 317.256666666667
Monthly Target 419.67
Monthly Target 522.5

Monthly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 29 October 2026 16.85 (-13.46%) 19.41 14.84 - 20.08 1.0446 times
Wed 30 September 2026 19.47 (-24.86%) 25.80 18.97 - 27.66 1.4793 times
Mon 31 August 2026 25.91 (17.4%) 22.07 21.46 - 27.18 0.8466 times
Fri 31 July 2026 22.07 (-31.52%) 32.23 21.34 - 32.38 1.2163 times
Tue 30 June 2026 32.23 (55.4%) 20.59 18.25 - 34.19 1.3811 times
Fri 29 May 2026 20.74 (10.61%) 18.99 17.88 - 21.20 0.442 times
Thu 30 April 2026 18.75 (4.81%) 18.04 15.67 - 23.05 0.8387 times
Tue 31 March 2026 17.89 (-11.13%) 20.09 14.72 - 21.63 1.025 times
Fri 27 February 2026 20.13 (-0.49%) 20.24 16.80 - 22.85 0.6469 times
Fri 30 January 2026 20.23 (50475%) 27.00 18.52 - 29.16 1.0795 times
Tue 17 December 2024 0.04 (-60%) 0.10 0.03 - 0.10 28.6256 times

 monthly chart AkoustisTechnologies

Yearly price and charts AkoustisTechnologies

Strong yearly Stock price targets for AkoustisTechnologies AKTS are 6.05 and 25.52

Yearly Target 12.45
Yearly Target 29.65
Yearly Target 321.92
Yearly Target 429.12
Yearly Target 541.39

Yearly price and volumes Akoustis Technologies

Date Closing Open Range Volume
Thu 29 October 2026 16.85 (42025%) 27.00 14.72 - 34.19 0.1228 times
Tue 17 December 2024 0.04 (-95.18%) 0.85 0.03 - 0.98 4.9676 times
Fri 29 December 2023 0.83 (-70.57%) 2.85 0.46 - 4.96 0.3329 times
Fri 30 December 2022 2.82 (-57.78%) 6.79 2.28 - 7.13 0.215 times
Fri 31 December 2021 6.68 (-45.38%) 12.49 5.88 - 19.15 0.2831 times
Thu 31 December 2020 12.23 (0%) 8.08 7.40 - 13.23 0.0786 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AkoustisTechnologies

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Akoustis Technologies AKTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Akoustis Technologies AKTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AkoustisTechnologies (AKTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AkoustisTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AkoustisTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AkoustisTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AkoustisTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AkoustisTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.02 and AkoustisTechnologies AKTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AkoustisTechnologies AKTS stock. Volume based technical analysis of AkoustisTechnologies AKTS stock is negative.

AkoustisTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Akoustis Technologies AKTS

DMA (daily moving average) of Akoustis Technologies AKTS

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.13
20 day DMA 16.81
35 day DMA 18.63
50 day DMA 20.73
100 day DMA 22.86
150 day DMA 21.57
200 day DMA 21.07

EMA (exponential moving average) of Akoustis Technologies AKTS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.3716.14
12 day EMA16.5816.5316.48
20 day EMA17.1917.2317.27
35 day EMA18.8218.9419.07
50 day EMA20.6320.7820.94

SMA (simple moving average) of Akoustis Technologies AKTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.316.22
12 day SMA16.1316.1116.15
20 day SMA16.8116.917.03
35 day SMA18.6318.8319.04
50 day SMA20.7320.921.06
100 day SMA22.8622.8822.9
150 day SMA21.5721.5821.59
200 day SMA21.0721.0921.01

Videos related to: AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AkoustisTechnologies AKTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top