USA Akoustis Technologies, Inc. AKTS MACD indicator, Akoustis Technologies, Inc. AKTS indicators MACD technical analysis, Akoustis Technologies, Inc. AKTS indicators MACD free charts, Akoustis Technologies, Inc. AKTS indicators MACD historical values USA

Stock AKTS - Share Akoustis Technologies, Inc. trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 18.97
Daily Resistance: 19.92
5 Day DMA Moving Average is 20.82
20 Day DMA Moving Average is 6.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-3.94%	19.97	19.75	20.08	19.13	0.88 times
Thu 15 Jan 2026	-0.53%	21.06	20.56	21.43	19.69	0.65 times
Wed 14 Jan 2026	-3.23%	21.98	20.67	22.00	19.02	1.42 times
Tue 13 Jan 2026	-1.79%	22.72	21.36	23.94	20.25	0.65 times
Mon 12 Jan 2026	-1.98%	22.45	21.75	24.50	20.50	2.28 times
Fri 09 Jan 2026	55375%	27.00	22.19	29.16	19.33	7.41 times
Tue 17 Dec 2024	0%	0.04	0.04	0.04	0.03	293.67 times
Mon 16 Dec 2024	-42.86%	0.05	0.04	0.06	0.04	141.35 times
Fri 13 Dec 2024	-12.5%	0.08	0.07	0.08	0.06	28.68 times
Thu 12 Dec 2024	0%	0.08	0.08	0.09	0.08	10.1 times

Volume is calculated using 10 day average volume

USA Akoustis Technologies, Inc. AKTS MACD indicator, Akoustis Technologies, Inc. AKTS indicators MACD technical analysis, Akoustis Technologies, Inc. AKTS indicators MACD free charts, Akoustis Technologies, Inc. AKTS indicators MACD historical values USA

Below are charts of USA Akoustis Technologies, Inc. AKTS MACD indicator, Akoustis Technologies, Inc. AKTS indicators MACD technical analysis, Akoustis Technologies, Inc. AKTS indicators MACD free charts, Akoustis Technologies, Inc. AKTS indicators MACD historical values USA

Akoustis Technologies, Inc. AKTS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Akoustis Technologies, Inc. AKTS

12,26,9 day Akoustis Technologies, Inc. AKTS MACD is: 13.2, 7.81, 5.39

According to MACD indicator, Prices of Akoustis Technologies, Inc. AKTS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Akoustis Technologies, Inc. AKTS are:

13.2, 7.81, 5.39
12.01, 6.85, 5.16
10.46, 5.75, 4.71
8.6, 4.56, 4.04
6.28, 3.22, 3.06
3.47, 1.74, 1.73
0.07, 0.1, -0.03
0.07, 0.1, -0.03
0.08, 0.11, -0.03
0.08, 0.11, -0.03

MACD charts of Akoustis Technologies, Inc. AKTS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.