USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in USA under N A Deals in N A

Daily Support: 98.14
Daily Resistance: 99.54
5 Day DMA Moving Average is 99.07
20 Day DMA Moving Average is 96.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.29%	99.19	98.88	100.19	98.79	2.24 times
Mon 08 Dec 2025	0.16%	99.75	99.17	100.17	98.96	1.63 times
Fri 05 Dec 2025	-0.58%	99.34	99.01	99.34	98.03	5.24 times
Thu 04 Dec 2025	0.92%	98.56	99.59	100.31	98.41	10.48 times
Wed 03 Dec 2025	1.03%	97.93	98.68	98.73	97.01	2.83 times
Tue 02 Dec 2025	0.13%	98.43	97.67	98.55	97.57	3.56 times
Mon 01 Dec 2025	-1.39%	97.68	97.54	98.56	97.05	2.06 times
Fri 28 Nov 2025	0.47%	98.85	98.91	99.12	98.41	5.48 times
Wed 26 Nov 2025	1.1%	97.62	98.45	99.31	97.31	6.19 times
Tue 25 Nov 2025	1.97%	95.78	97.38	97.54	94.94	2.34 times

Volume is calculated using 10 day average volume

USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

Below are charts of USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 765470 M

Current day volume is 0.447 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
98.88	-0.29%	-0.31%	0.447 times
99.17	0.16%	-0.58%	0.326 times
99.01	-0.58%	-0.33%	1.047 times
99.59	0.92%	1.05%	2.095 times
98.68	1.03%	0.77%	0.565 times
97.67	0.13%	-0.77%	0.712 times
97.54	-1.39%	-0.14%	0.412 times
98.91	0.47%	0.06%	1.095 times
98.45	1.1%	0.85%	1.238 times
97.38	1.97%	1.67%	0.467 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day