USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in USA under N A Deals in N A

Daily Support: 111.44
Daily Resistance: 116.14
5 Day DMA Moving Average is 110.5
20 Day DMA Moving Average is 111.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-0.26%	110.67	112.87	114.71	110.01	2.38 times
Wed 01 Apr 2026	2.15%	112.20	113.16	114.89	112.20	2.97 times
Tue 31 Mar 2026	4.6%	107.71	110.78	111.69	107.37	2.78 times
Mon 30 Mar 2026	-3.52%	110.63	105.91	110.77	105.31	5.13 times
Fri 27 Mar 2026	0.66%	109.48	109.77	111.28	109.31	2.13 times
Thu 26 Mar 2026	-3.94%	112.27	109.05	112.60	108.85	2.74 times
Wed 25 Mar 2026	1.12%	113.83	113.52	114.14	112.37	3.13 times
Tue 24 Mar 2026	1.64%	109.57	112.26	112.94	109.24	2.96 times
Mon 23 Mar 2026	2.54%	110.21	110.45	113.12	109.94	2.9 times
Fri 20 Mar 2026	-3.12%	110.83	107.71	111.16	106.58	4.86 times

Volume is calculated using 10 day average volume

USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

Below are charts of USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 357610 M

Current day volume is 1.448 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
112.87	-0.26%	1.99%	1.448 times
113.16	2.15%	0.86%	1.811 times
110.78	4.6%	2.85%	1.696 times
105.91	-3.52%	-4.27%	3.124 times
109.77	0.66%	0.26%	1.299 times
109.05	-3.94%	-2.87%	1.667 times
113.52	1.12%	-0.27%	1.909 times
112.26	1.64%	2.46%	1.806 times
110.45	2.54%	0.22%	1.764 times
107.71	-3.12%	-2.82%	2.958 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day