USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in USA under N A Deals in N A

Daily Support: 117.94
Daily Resistance: 119.74
5 Day DMA Moving Average is 116.93
20 Day DMA Moving Average is 113.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.6%	119.90	119.18	120.30	118.50	2.33 times
Mon 09 Feb 2026	1.18%	118.67	119.90	120.75	118.13	2.86 times
Fri 06 Feb 2026	4.41%	115.02	118.50	118.80	115.00	4.14 times
Thu 05 Feb 2026	-0.08%	112.06	113.49	114.34	111.93	3.48 times
Wed 04 Feb 2026	-1.6%	115.80	113.58	116.81	111.23	4.63 times
Tue 03 Feb 2026	2.59%	113.43	115.43	115.67	113.00	3.8 times
Mon 02 Feb 2026	2.11%	109.99	112.52	112.73	109.69	2.29 times
Fri 30 Jan 2026	-2.15%	111.54	110.20	112.43	109.38	2.51 times
Thu 29 Jan 2026	-0.24%	113.70	112.62	114.25	110.95	2.85 times
Wed 28 Jan 2026	-0.35%	113.77	112.89	113.86	111.76	3.23 times

Volume is calculated using 10 day average volume

USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

Below are charts of USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 767000 M

Current day volume is 0.73 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
119.18	-0.6%	-0.6%	0.73 times
119.90	1.18%	1.04%	0.895 times
118.50	4.41%	3.03%	1.296 times
113.49	-0.08%	1.28%	1.089 times
113.58	-1.6%	-1.92%	1.447 times
115.43	2.59%	1.76%	1.188 times
112.52	2.11%	2.3%	0.715 times
110.20	-2.15%	-1.2%	0.786 times
112.62	-0.24%	-0.95%	0.893 times
112.89	-0.35%	-0.77%	1.011 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day