USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

Stock AIRR - Share First Trust RBA American Industrial Renaissance ETF trades in USA under N A Deals in N A

Daily Support: 106.87
Daily Resistance: 108.93
5 Day DMA Moving Average is 105.57
20 Day DMA Moving Average is 101.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	2.03%	106.30	107.60	108.19	106.13	7.32 times
Thu 08 Jan 2026	0.87%	105.03	105.46	106.31	104.88	2.53 times
Wed 07 Jan 2026	-1.09%	105.89	104.55	105.89	104.27	4.31 times
Tue 06 Jan 2026	1.11%	104.51	105.70	105.72	102.24	5.34 times
Mon 05 Jan 2026	2.97%	102.31	104.54	105.23	102.27	4.78 times
Fri 02 Jan 2026	3.25%	99.02	101.52	101.56	98.64	6.5 times
Wed 31 Dec 2025	-1.26%	99.88	98.32	99.88	98.22	2.28 times
Tue 30 Dec 2025	-0.98%	100.71	99.57	100.71	99.49	1.52 times
Mon 29 Dec 2025	-0.71%	100.97	100.56	101.40	100.28	1.86 times
Fri 26 Dec 2025	-0.33%	101.73	101.28	101.73	100.93	1.21 times

Volume is calculated using 10 day average volume

USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

Below are charts of USA First Trust RBA American Industrial Renaissance ETF AIRR PriceVolume indicator, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume technical analysis, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume free charts, First Trust RBA American Industrial Renaissance ETF AIRR indicators PriceVolume historical values USA

First Trust RBA American Industrial Renaissance ETF AIRR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust RBA American Industrial Renaissance ETF AIRR is: 785892 M

Current day volume is 1.749 times compared to averaged volume First Trust RBA American Industrial Renaissance ETF has

Historical price to volume measure of First Trust RBA American Industrial Renaissance ETF is:

Price	Percent Change	Percent change within day	Volume change
107.60	2.03%	1.22%	1.749 times
105.46	0.87%	0.41%	0.603 times
104.55	-1.09%	-1.27%	1.03 times
105.70	1.11%	1.14%	1.275 times
104.54	2.97%	2.18%	1.142 times
101.52	3.25%	2.52%	1.552 times
98.32	-1.26%	-1.56%	0.544 times
99.57	-0.98%	-1.13%	0.363 times
100.56	-0.71%	-0.41%	0.445 times
101.28	-0.33%	-0.44%	0.289 times

Price to volume Charts of First Trust RBA American Industrial Renaissance ETF AIRR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day