Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 97.87 and 99.18
| Intraday Target 1 | 97.48 |
| Intraday Target 2 | 98.25 |
| Intraday Target 3 | 98.793333333333 |
| Intraday Target 4 | 99.56 |
| Intraday Target 5 | 100.1 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.01 (-0.58%) | 99.34 | 98.03 - 99.34 | 1.2054 times | Thu 04 December 2025 | 99.59 (0.92%) | 98.56 | 98.41 - 100.31 | 2.4117 times | Wed 03 December 2025 | 98.68 (1.03%) | 97.93 | 97.01 - 98.73 | 0.651 times | Tue 02 December 2025 | 97.67 (0.13%) | 98.43 | 97.57 - 98.55 | 0.8193 times | Mon 01 December 2025 | 97.54 (-1.39%) | 97.68 | 97.05 - 98.56 | 0.4741 times | Fri 28 November 2025 | 98.91 (0.47%) | 98.85 | 98.41 - 99.12 | 1.2609 times | Wed 26 November 2025 | 98.45 (1.1%) | 97.62 | 97.31 - 99.31 | 1.4258 times | Tue 25 November 2025 | 97.38 (1.97%) | 95.78 | 94.94 - 97.54 | 0.5379 times | Mon 24 November 2025 | 95.50 (2.72%) | 93.50 | 93.30 - 95.93 | 0.5958 times | Fri 21 November 2025 | 92.97 (2.12%) | 91.15 | 90.51 - 93.62 | 0.6181 times | Thu 20 November 2025 | 91.04 (-2.41%) | 95.26 | 90.93 - 96.09 | 0.5794 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 98.01 and 101.31
| Weekly Target 1 | 95.48 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 98.776666666667 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 102.08 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 1.4625 times | Fri 28 November 2025 | 98.91 (6.39%) | 93.50 | 93.30 - 99.31 | 1.0047 times | Fri 21 November 2025 | 92.97 (-1.23%) | 94.10 | 90.51 - 96.09 | 1.1971 times | Fri 14 November 2025 | 94.13 (-3.21%) | 99.09 | 91.81 - 99.32 | 1.5952 times | Fri 07 November 2025 | 97.25 (-2.67%) | 98.43 | 94.51 - 99.56 | 0.6564 times | Fri 31 October 2025 | 99.92 (0%) | 99.42 | 99.09 - 100.33 | 0.1719 times | Fri 31 October 2025 | 99.92 (-0.1%) | 101.27 | 98.76 - 101.70 | 0.8551 times | Fri 24 October 2025 | 100.02 (4.71%) | 96.88 | 94.21 - 100.34 | 1.0235 times | Fri 17 October 2025 | 95.52 (1.52%) | 95.82 | 94.43 - 98.89 | 1.1719 times | Fri 10 October 2025 | 94.09 (-3.06%) | 97.80 | 94.03 - 99.85 | 0.8617 times | Fri 03 October 2025 | 97.06 (1.65%) | 96.13 | 95.46 - 98.18 | 1.3917 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 98.01 and 101.31
| Monthly Target 1 | 95.48 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 98.776666666667 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 102.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.01 (0.1%) | 97.68 | 97.01 - 100.31 | 0.3643 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 1.1092 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 1.2457 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 1.0217 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.4652 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 1.2453 times | Mon 30 June 2025 | 81.40 (6.31%) | 76.59 | 75.18 - 82.07 | 0.7707 times | Fri 30 May 2025 | 76.57 (9.94%) | 70.43 | 69.86 - 78.02 | 0.6598 times | Wed 30 April 2025 | 69.65 (2.11%) | 68.13 | 59.22 - 70.56 | 1.0267 times | Mon 31 March 2025 | 68.21 (-6.32%) | 73.33 | 66.30 - 73.51 | 1.0914 times | Fri 28 February 2025 | 72.81 (-8.22%) | 77.80 | 71.27 - 80.67 | 1.3404 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 79.12 and 121.6
| Yearly Target 1 | 44.16 |
| Yearly Target 2 | 71.59 |
| Yearly Target 3 | 86.643333333333 |
| Yearly Target 4 | 114.07 |
| Yearly Target 5 | 129.12 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99.01 (28.52%) | 77.84 | 59.22 - 101.70 | 3.4225 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.5182 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.4798 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.2249 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.328 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0265 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.19 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 98.5 |
| 12 day DMA | 96.67 |
| 20 day DMA | 96.22 |
| 35 day DMA | 97.15 |
| 50 day DMA | 97.06 |
| 100 day DMA | 93.71 |
| 150 day DMA | 88.71 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.6 | 98.4 | 97.8 |
| 12 day EMA | 97.53 | 97.26 | 96.84 |
| 20 day EMA | 97.11 | 96.91 | 96.63 |
| 35 day EMA | 96.83 | 96.7 | 96.53 |
| 50 day EMA | 97.06 | 96.98 | 96.87 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.5 | 98.48 | 98.25 |
| 12 day SMA | 96.67 | 96.13 | 95.52 |
| 20 day SMA | 96.22 | 96.12 | 96.07 |
| 35 day SMA | 97.15 | 97.07 | 97 |
| 50 day SMA | 97.06 | 96.96 | 96.86 |
| 100 day SMA | 93.71 | 93.56 | 93.4 |
| 150 day SMA | 88.71 | 88.53 | 88.33 |
| 200 day SMA | 83.79 | 83.68 | 83.57 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
