Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 122.93 and 125.44
| Intraday Target 1 | 122.21 |
| Intraday Target 2 | 123.64 |
| Intraday Target 3 | 124.72333333333 |
| Intraday Target 4 | 126.15 |
| Intraday Target 5 | 127.23 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.06 (0.34%) | 125.81 | 123.30 - 125.81 | 0.6085 times | Thu 21 May 2026 | 124.64 (-0.56%) | 124.79 | 123.34 - 125.50 | 0.7738 times | Wed 20 May 2026 | 125.34 (2.28%) | 124.57 | 122.96 - 126.00 | 0.8389 times | Tue 19 May 2026 | 122.54 (-1.96%) | 123.55 | 120.47 - 123.98 | 1.4308 times | Mon 18 May 2026 | 124.99 (-2.17%) | 128.01 | 124.37 - 128.01 | 1.1033 times | Fri 15 May 2026 | 127.76 (-2.55%) | 129.21 | 127.08 - 129.21 | 0.9499 times | Thu 14 May 2026 | 131.10 (1.25%) | 130.53 | 129.73 - 131.77 | 0.6801 times | Wed 13 May 2026 | 129.48 (0.11%) | 129.43 | 126.84 - 130.02 | 1.9245 times | Tue 12 May 2026 | 129.34 (-0.81%) | 129.76 | 126.08 - 129.95 | 0.8105 times | Mon 11 May 2026 | 130.40 (0.6%) | 129.78 | 128.93 - 130.79 | 0.8797 times | Fri 08 May 2026 | 129.62 (0.46%) | 130.62 | 129.09 - 130.62 | 0.9112 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 119 and 126.54
| Weekly Target 1 | 116.97 |
| Weekly Target 2 | 121.02 |
| Weekly Target 3 | 124.51333333333 |
| Weekly Target 4 | 128.56 |
| Weekly Target 5 | 132.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.1026 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.216 times | Fri 08 May 2026 | 129.62 (1.85%) | 127.14 | 124.82 - 133.50 | 1.2642 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.1719 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.056 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 0.9914 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7242 times | Thu 02 April 2026 | 112.87 (2.82%) | 110.63 | 105.31 - 114.89 | 0.8077 times | Fri 27 March 2026 | 109.77 (1.91%) | 110.21 | 108.85 - 114.14 | 0.8444 times | Fri 20 March 2026 | 107.71 (-0.78%) | 110.03 | 106.58 - 112.16 | 0.8215 times | Fri 13 March 2026 | 108.56 (-1.68%) | 108.26 | 107.56 - 113.23 | 0.7577 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 116.25 and 129.28
| Monthly Target 1 | 113.31 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 126.34333333333 |
| Monthly Target 4 | 132.22 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.06 (-1.44%) | 127.80 | 120.47 - 133.50 | 1.005 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0865 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.0947 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.0698 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3264 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8715 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8385 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9093 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7723 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.0259 times | Thu 31 July 2025 | 87.18 (7.1%) | 81.24 | 80.97 - 89.06 | 0.9413 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 111.85 and 146.71
| Yearly Target 1 | 84.21 |
| Yearly Target 2 | 104.63 |
| Yearly Target 3 | 119.06666666667 |
| Yearly Target 4 | 139.49 |
| Yearly Target 5 | 153.93 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 125.06 (27.2%) | 99.02 | 98.64 - 133.50 | 1.7044 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 3.0944 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.2985 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.4098 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.1909 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.2789 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0231 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 126.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust AIRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 122, while middle bands are at 125 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.02 and FirstTrust AIRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 124.51 |
| 12 day DMA | 127.44 |
| 20 day DMA | 127.11 |
| 35 day DMA | 124.55 |
| 50 day DMA | 120.31 |
| 100 day DMA | 116.62 |
| 150 day DMA | 110.39 |
| 200 day DMA | 105.99 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.31 | 125.43 | 125.83 |
| 12 day EMA | 126.25 | 126.47 | 126.8 |
| 20 day EMA | 125.86 | 125.94 | 126.08 |
| 35 day EMA | 123.31 | 123.21 | 123.13 |
| 50 day EMA | 120.17 | 119.97 | 119.78 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.51 | 125.05 | 126.35 |
| 12 day SMA | 127.44 | 128.01 | 128.51 |
| 20 day SMA | 127.11 | 127.06 | 127.1 |
| 35 day SMA | 124.55 | 124.2 | 123.87 |
| 50 day SMA | 120.31 | 120.05 | 119.82 |
| 100 day SMA | 116.62 | 116.38 | 116.15 |
| 150 day SMA | 110.39 | 110.2 | 109.99 |
| 200 day SMA | 105.99 | 105.8 | 105.62 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
