Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust AIRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AIRR
- AIRR Experts view
- Tomorrow's Movement AIRR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIRR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 128.44 and 131.37
| Intraday Target 1 | 127.61 |
| Intraday Target 2 | 129.26 |
| Intraday Target 3 | 130.54333333333 |
| Intraday Target 4 | 132.19 |
| Intraday Target 5 | 133.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.90 (1.28%) | 131.58 | 128.90 - 131.83 | 0.6122 times | Wed 17 June 2026 | 129.25 (-0.78%) | 130.87 | 128.93 - 132.17 | 3.0469 times | Tue 16 June 2026 | 130.27 (-0.08%) | 131.05 | 130.13 - 132.37 | 0.8204 times | Mon 15 June 2026 | 130.37 (0.71%) | 132.06 | 130.09 - 132.77 | 0.8022 times | Fri 12 June 2026 | 129.45 (0.83%) | 129.63 | 128.54 - 130.44 | 1.0089 times | Thu 11 June 2026 | 128.39 (4.58%) | 124.61 | 124.04 - 128.53 | 0.7987 times | Wed 10 June 2026 | 122.77 (-3.88%) | 126.45 | 122.57 - 127.60 | 0.9775 times | Tue 09 June 2026 | 127.72 (-0.33%) | 129.48 | 123.42 - 131.13 | 0.7265 times | Mon 08 June 2026 | 128.14 (0.13%) | 129.20 | 127.11 - 129.93 | 0.5767 times | Fri 05 June 2026 | 127.97 (-2.91%) | 131.01 | 127.23 - 131.79 | 0.6299 times | Thu 04 June 2026 | 131.80 (1.79%) | 129.52 | 128.34 - 132.11 | 0.5859 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust AIRR are 127.97 and 131.84
| Weekly Target 1 | 126.99 |
| Weekly Target 2 | 128.94 |
| Weekly Target 3 | 130.85666666667 |
| Weekly Target 4 | 132.81 |
| Weekly Target 5 | 134.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.90 (1.12%) | 132.06 | 128.90 - 132.77 | 1.1088 times | Fri 12 June 2026 | 129.45 (1.16%) | 129.20 | 122.57 - 131.13 | 0.8583 times | Fri 05 June 2026 | 127.97 (-0.94%) | 128.12 | 125.97 - 132.11 | 0.7563 times | Fri 29 May 2026 | 129.18 (3.29%) | 127.11 | 126.56 - 130.89 | 0.6499 times | Fri 22 May 2026 | 125.06 (-2.11%) | 128.01 | 120.47 - 128.01 | 1.0741 times | Fri 15 May 2026 | 127.76 (-1.43%) | 129.78 | 126.08 - 131.77 | 1.1847 times | Fri 08 May 2026 | 129.62 (1.85%) | 127.14 | 124.82 - 133.50 | 1.2316 times | Fri 01 May 2026 | 127.26 (2.54%) | 124.64 | 121.42 - 127.80 | 1.1417 times | Fri 24 April 2026 | 124.11 (0.8%) | 122.72 | 121.77 - 126.45 | 1.0288 times | Fri 17 April 2026 | 123.13 (2.32%) | 119.71 | 119.71 - 124.75 | 0.9659 times | Fri 10 April 2026 | 120.34 (6.62%) | 113.22 | 111.34 - 121.91 | 0.7055 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust AIRR are 126.74 and 136.94
| Monthly Target 1 | 118.55 |
| Monthly Target 2 | 124.72 |
| Monthly Target 3 | 128.74666666667 |
| Monthly Target 4 | 134.92 |
| Monthly Target 5 | 138.95 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.90 (1.33%) | 128.12 | 122.57 - 132.77 | 0.7524 times | Fri 29 May 2026 | 129.18 (1.8%) | 127.80 | 120.47 - 133.50 | 1.1951 times | Thu 30 April 2026 | 126.89 (14.54%) | 112.20 | 110.01 - 127.07 | 1.0979 times | Tue 31 March 2026 | 110.78 (-6.27%) | 117.17 | 105.31 - 120.25 | 1.1061 times | Fri 27 February 2026 | 118.19 (7.25%) | 109.99 | 109.69 - 123.54 | 1.081 times | Fri 30 January 2026 | 110.20 (12.08%) | 99.02 | 98.64 - 115.80 | 1.3403 times | Wed 31 December 2025 | 98.32 (-0.6%) | 97.68 | 96.94 - 103.60 | 0.8806 times | Fri 28 November 2025 | 98.91 (-1.01%) | 98.43 | 90.51 - 99.56 | 0.8473 times | Fri 31 October 2025 | 99.92 (3.35%) | 96.11 | 94.03 - 101.70 | 0.9188 times | Tue 30 September 2025 | 96.68 (5.62%) | 90.19 | 89.50 - 97.57 | 0.7804 times | Fri 29 August 2025 | 91.54 (5%) | 85.39 | 83.33 - 93.22 | 1.0367 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust AIRR are 114.77 and 149.63
| Yearly Target 1 | 86.15 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 121.01333333333 |
| Yearly Target 4 | 143.39 |
| Yearly Target 5 | 155.87 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 130.90 (33.14%) | 99.02 | 98.64 - 133.50 | 1.9092 times | Wed 31 December 2025 | 98.32 (27.62%) | 77.84 | 59.22 - 103.60 | 2.9747 times | Tue 31 December 2024 | 77.04 (33.2%) | 57.36 | 53.29 - 86.95 | 1.2483 times | Fri 29 December 2023 | 57.84 (31.1%) | 44.36 | 43.46 - 58.89 | 0.394 times | Fri 30 December 2022 | 44.12 (-2.22%) | 45.29 | 36.11 - 47.41 | 0.1835 times | Fri 31 December 2021 | 45.12 (32.94%) | 33.89 | 32.99 - 47.99 | 0.2681 times | Thu 31 December 2020 | 33.94 (0%) | 27.09 | 26.10 - 34.44 | 0.0222 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust AIRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust AIRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 133 and lower is at 125, while middle bands are at 127 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (AIRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.59 and FirstTrust AIRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust AIRR stock. Volume based technical analysis of FirstTrust AIRR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust AIRR
DMA (daily moving average) of First Trust AIRR
| DMA period | DMA value |
| 5 day DMA | 130.05 |
| 12 day DMA | 128.88 |
| 20 day DMA | 128.49 |
| 35 day DMA | 128.33 |
| 50 day DMA | 126.66 |
| 100 day DMA | 120.58 |
| 150 day DMA | 114.09 |
| 200 day DMA | 109.5 |
EMA (exponential moving average) of First Trust AIRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.8 | 129.25 | 129.25 |
| 12 day EMA | 129.05 | 128.71 | 128.61 |
| 20 day EMA | 128.51 | 128.26 | 128.16 |
| 35 day EMA | 127.17 | 126.95 | 126.81 |
| 50 day EMA | 126 | 125.8 | 125.66 |
SMA (simple moving average) of First Trust AIRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.05 | 129.55 | 128.25 |
| 12 day SMA | 128.88 | 128.7 | 128.55 |
| 20 day SMA | 128.49 | 128.22 | 127.88 |
| 35 day SMA | 128.33 | 128.06 | 127.9 |
| 50 day SMA | 126.66 | 126.43 | 126.11 |
| 100 day SMA | 120.58 | 120.42 | 120.27 |
| 150 day SMA | 114.09 | 113.87 | 113.65 |
| 200 day SMA | 109.5 | 109.31 | 109.13 |
Videos related to: FirstTrust AIRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
