Munafa Stock Market Course + Intraday & FNO calls 
USA AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values USA
Stock AEYE - Share AudioEye, Inc. trades in USA under Technology Deals in Computer Software Prepackaged Software
USA AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values USA
- All Indicators in one
- AudioEye, Inc. AEYE RSI indicator technical analysis
- AudioEye, Inc. AEYE CCI indicator technical analysis
- AudioEye, Inc. AEYE ADX indicator technical analysis
- AudioEye, Inc. AEYE MACD indicator technical analysis
- AudioEye, Inc. AEYE BollingerBands indicator technical analysis
- AudioEye, Inc. AEYE Stochastics indicator technical analysis
- AudioEye, Inc. AEYE MA indicator technical analysis
- AudioEye, Inc. AEYE PriceVolume indicator technical analysis
- Daily Support: 5.85
- Daily Resistance: 6.18
- 5 Day DMA Moving Average is 6.22
- 20 Day DMA Moving Average is 5.97
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AEYE
- AEYE Experts view
- Tomorrow's Movement AEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 10 Apr 2026 | -0.81% | 6.12 | 6.09 | 6.26 | 5.93 | 0.96 times |
| Thu 09 Apr 2026 | -3.76% | 6.30 | 6.14 | 6.36 | 5.96 | 1.18 times |
| Wed 08 Apr 2026 | 2.41% | 6.48 | 6.38 | 6.78 | 6.24 | 0.87 times |
| Tue 07 Apr 2026 | -0.32% | 6.88 | 6.23 | 6.89 | 6.10 | 0.58 times |
| Mon 06 Apr 2026 | -5.73% | 6.72 | 6.25 | 6.72 | 6.16 | 1.53 times |
| Thu 02 Apr 2026 | -4.74% | 6.76 | 6.63 | 6.80 | 6.05 | 1.96 times |
| Wed 01 Apr 2026 | 9.26% | 6.49 | 6.96 | 7.35 | 6.36 | 4.69 times |
| Tue 31 Mar 2026 | 9.64% | 5.94 | 6.37 | 6.49 | 5.85 | 1.95 times |
| Mon 30 Mar 2026 | 1.75% | 5.76 | 5.81 | 6.03 | 5.75 | 0.94 times |
| Fri 27 Mar 2026 | -2.39% | 5.70 | 5.71 | 5.95 | 5.55 | 1 times |
Volume is calculated using 10 day average volume
USA AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values USA
Below are charts of USA AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values USA
AudioEye, Inc. AEYE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AudioEye, Inc. AEYE is: 75200 M
Current day volume is 1.864 times compared to averaged volume AudioEye, Inc. has
Historical price to volume measure of AudioEye, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 6.09 | -0.81% | -0.49% | 1.864 times |
| 6.14 | -3.76% | -2.54% | 2.298 times |
| 6.38 | 2.41% | -1.54% | 1.686 times |
| 6.23 | -0.32% | -9.45% | 1.128 times |
| 6.25 | -5.73% | -6.99% | 2.964 times |
| 6.63 | -4.74% | -1.92% | 3.814 times |
| 6.96 | 9.26% | 7.24% | 9.111 times |
| 6.37 | 9.64% | 7.24% | 3.791 times |
| 5.81 | 1.75% | 0.87% | 1.828 times |
| 5.71 | -2.39% | 0.18% | 1.934 times |
Price to volume Charts of AudioEye, Inc. AEYE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
USA AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values USA
These are USA AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA AudioEye, Inc. AEYE PriceVolume indicator, AudioEye, Inc. AEYE indicators PriceVolume technical analysis, AudioEye, Inc. AEYE indicators PriceVolume free charts, AudioEye, Inc. AEYE indicators PriceVolume historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
