USA Aethlon Medical, Inc. AEMD MACD indicator, Aethlon Medical, Inc. AEMD indicators MACD technical analysis, Aethlon Medical, Inc. AEMD indicators MACD free charts, Aethlon Medical, Inc. AEMD indicators MACD historical values USA

Stock AEMD - Share Aethlon Medical, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 3.6
Daily Resistance: 3.89
5 Day DMA Moving Average is 3.76
20 Day DMA Moving Average is 4.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	6.59%	3.49	3.72	3.77	3.48	0.03 times
Tue 09 Dec 2025	-11.42%	3.89	3.49	3.99	3.20	0.07 times
Mon 08 Dec 2025	7.07%	3.74	3.94	4.09	3.74	0.05 times
Fri 05 Dec 2025	-6.84%	3.74	3.68	4.15	3.48	0.05 times
Thu 04 Dec 2025	6.76%	3.58	3.95	4.13	3.53	0.05 times
Wed 03 Dec 2025	-23.55%	3.60	3.70	3.74	3.53	0.1 times
Tue 02 Dec 2025	14.96%	4.66	4.84	5.20	4.22	0.02 times
Mon 01 Dec 2025	-5.18%	4.45	4.21	4.45	4.18	0 times
Fri 28 Nov 2025	3.02%	4.15	4.44	4.47	3.87	0 times
Wed 26 Nov 2025	6.16%	4.19	4.31	4.39	4.10	0.01 times

Volume is calculated using 10 day average volume

USA Aethlon Medical, Inc. AEMD MACD indicator, Aethlon Medical, Inc. AEMD indicators MACD technical analysis, Aethlon Medical, Inc. AEMD indicators MACD free charts, Aethlon Medical, Inc. AEMD indicators MACD historical values USA

Below are charts of USA Aethlon Medical, Inc. AEMD MACD indicator, Aethlon Medical, Inc. AEMD indicators MACD technical analysis, Aethlon Medical, Inc. AEMD indicators MACD free charts, Aethlon Medical, Inc. AEMD indicators MACD historical values USA

Aethlon Medical, Inc. AEMD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aethlon Medical, Inc. AEMD

12,26,9 day Aethlon Medical, Inc. AEMD MACD is: 3.93, 3.94, -0.0099999999999998

According to MACD indicator, Prices of Aethlon Medical, Inc. AEMD are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Aethlon Medical, Inc. AEMD are:

3.93, 3.94, -0.0099999999999998
3.97, 3.96, 0.01
4.06, 4, 0.06
4.08, 4, 0.08
4.15, 4.03, 0.12
4.19, 4.04, 0.15
4.28, 4.07, 0.21
4.18, 4.01, 0.17
4.18, 3.99, 0.19
4.13, 3.95, 0.18

MACD charts of Aethlon Medical, Inc. AEMD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.