Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.79 and 2.92
| Intraday Target 1 | 2.76 |
| Intraday Target 2 | 2.81 |
| Intraday Target 3 | 2.89 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.02 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.86 (1.06%) | 2.96 | 2.84 - 2.97 | 0.2909 times | Thu 18 December 2025 | 2.83 (-0.7%) | 2.90 | 2.83 - 3.00 | 0.3229 times | Wed 17 December 2025 | 2.85 (-3.06%) | 2.93 | 2.85 - 2.98 | 0.284 times | Tue 16 December 2025 | 2.94 (-3.61%) | 3.05 | 2.91 - 3.05 | 0.3897 times | Mon 15 December 2025 | 3.05 (-10.29%) | 3.38 | 3.05 - 3.38 | 1.0092 times | Fri 12 December 2025 | 3.40 (0%) | 3.40 | 3.32 - 3.46 | 0.3967 times | Thu 11 December 2025 | 3.40 (-8.6%) | 3.71 | 3.34 - 3.71 | 0.6347 times | Wed 10 December 2025 | 3.72 (6.59%) | 3.49 | 3.48 - 3.77 | 1.179 times | Tue 09 December 2025 | 3.49 (-11.42%) | 3.89 | 3.20 - 3.99 | 3.2794 times | Mon 08 December 2025 | 3.94 (7.07%) | 3.74 | 3.74 - 4.09 | 2.2134 times | Fri 05 December 2025 | 3.68 (-6.84%) | 3.74 | 3.48 - 4.15 | 2.3 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.57 and 3.12
| Weekly Target 1 | 2.47 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.22 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.6164 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 2.0673 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 2.7122 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.3302 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.663 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.6802 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.5364 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.1532 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 0.9119 times | Fri 24 October 2025 | 5.39 (916.98%) | 5.88 | 4.65 - 5.88 | 1.3293 times | Fri 17 October 2025 | 0.53 (-23.19%) | 0.69 | 0.51 - 0.73 | 10.4294 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.66 and 4.03
| Monthly Target 1 | 1.26 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 3.63 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 6 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.86 (-35.59%) | 4.45 | 2.83 - 5.20 | 0.0654 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0268 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4259 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9347 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.4439 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4195 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2868 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1524 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0918 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1528 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3809 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 1.59 and 7.17
| Yearly Target 1 | -2.56 |
| Yearly Target 2 | 0.15 |
| Yearly Target 3 | 3.02 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 8.6 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2.86 (232.56%) | 0.77 | 0.31 - 5.89 | 0.7816 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.7725 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4184 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 0.9794 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.6468 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4013 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.99 |
| 50 day DMA | 3.83 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.01 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.97 | 3.02 | 3.12 |
| 12 day EMA | 3.27 | 3.35 | 3.45 |
| 20 day EMA | 3.47 | 3.53 | 3.6 |
| 35 day EMA | 3.5 | 3.54 | 3.58 |
| 50 day EMA | 3.47 | 3.5 | 3.53 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 3.01 | 3.13 |
| 12 day SMA | 3.34 | 3.41 | 3.58 |
| 20 day SMA | 3.67 | 3.71 | 3.75 |
| 35 day SMA | 3.99 | 4.06 | 4.15 |
| 50 day SMA | 3.83 | 3.78 | 3.74 |
| 100 day SMA | 2.45 | 2.43 | 2.41 |
| 150 day SMA | 2.01 | 1.99 | 1.97 |
| 200 day SMA | 1.6 | 1.59 | 1.58 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
