ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 2.65 and 2.78

Intraday Target 12.62
Intraday Target 22.67
Intraday Target 32.7466666666667
Intraday Target 42.8
Intraday Target 52.88

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 21 August 2026 2.73 (1.11%) 2.81 2.69 - 2.82 1.1092 times
Thu 20 August 2026 2.70 (-1.1%) 2.73 2.65 - 2.87 0.9935 times
Wed 19 August 2026 2.73 (-5.54%) 2.99 2.73 - 2.99 1.3609 times
Tue 18 August 2026 2.89 (-1.37%) 2.94 2.76 - 2.95 0.9876 times
Mon 17 August 2026 2.93 (3.53%) 2.89 2.87 - 3.06 1.7438 times
Fri 14 August 2026 2.83 (-3.41%) 2.93 2.78 - 3.05 1.1151 times
Thu 13 August 2026 2.93 (-3.62%) 3.05 2.92 - 3.11 0.5902 times
Wed 12 August 2026 3.04 (-4.4%) 3.09 2.91 - 3.09 0.7859 times
Tue 11 August 2026 3.18 (3.25%) 3.11 3.06 - 3.20 0.8512 times
Mon 10 August 2026 3.08 (-2.22%) 3.13 3.00 - 3.13 0.4626 times
Fri 07 August 2026 3.15 (4.3%) 3.02 3.00 - 3.27 2.162 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.49 and 2.9

Weekly Target 12.4
Weekly Target 22.57
Weekly Target 32.8133333333333
Weekly Target 42.98
Weekly Target 53.22

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 21 August 2026 2.73 (-3.53%) 2.89 2.65 - 3.06 0.286 times
Fri 14 August 2026 2.83 (-10.16%) 3.13 2.78 - 3.20 0.1756 times
Fri 07 August 2026 3.15 (377.27%) 0.65 0.63 - 3.75 1.0302 times
Fri 31 July 2026 0.66 (13.79%) 0.59 0.51 - 0.75 1.8931 times
Fri 24 July 2026 0.58 (-10.77%) 0.64 0.58 - 0.65 0.4467 times
Fri 17 July 2026 0.65 (-7.14%) 0.69 0.64 - 0.75 0.5964 times
Fri 10 July 2026 0.70 (-1.41%) 0.67 0.64 - 0.80 1.1848 times
Thu 02 July 2026 0.71 (-18.39%) 0.90 0.65 - 0.99 1.3958 times
Fri 26 June 2026 0.87 (-54.45%) 1.73 0.83 - 1.75 2.5373 times
Thu 18 June 2026 1.91 (-5.45%) 2.10 1.84 - 2.10 0.4541 times
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 2.7447 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.68 and 4.8

Monthly Target 1-0.75
Monthly Target 20.99
Monthly Target 32.37
Monthly Target 44.11
Monthly Target 55.49

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 21 August 2026 2.73 (313.64%) 0.65 0.63 - 3.75 0.247 times
Fri 31 July 2026 0.66 (-19.51%) 0.80 0.51 - 0.87 0.8015 times
Tue 30 June 2026 0.82 (-63.06%) 2.48 0.78 - 2.67 1.4294 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 6.1045 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0588 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.3714 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.1383 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.3255 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.3895 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.1341 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 2.1221 times

monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are -0.25 and 3.49

Yearly Target 1-1.24
Yearly Target 20.75
Yearly Target 32.4933333333333
Yearly Target 44.48
Yearly Target 56.22

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 21 August 2026 2.73 (-1.44%) 2.74 0.51 - 4.24 0.1454 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 0.8972 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 1.9957 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.4823 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.0988 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 1.913 times
Thu 31 December 2020 2.47 (0%) 1.36 1.31 - 3.07 0.4675 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 2 points

Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.

AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AethlonMedical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AethlonMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.88 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.93
20 day DMA 2.28
35 day DMA 1.59
50 day DMA 1.52
100 day DMA 1.88
150 day DMA 2
200 day DMA 2.39

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.82.85
12 day EMA2.662.652.64
20 day EMA2.392.352.31
35 day EMA2.082.042
50 day EMA1.681.641.6

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.822.86
12 day SMA2.932.983.05
20 day SMA2.282.172.06
35 day SMA1.591.531.47
50 day SMA1.521.511.49
100 day SMA1.881.871.86
150 day SMA21.991.99
200 day SMA2.392.412.42

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top