USA Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values USA

Stock ADAP - Share Adaptimmune Therapeutics Plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.04
Daily Resistance: 0.06
5 Day DMA Moving Average is 0.06
20 Day DMA Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	-16.67%	0.07	0.05	0.07	0.05	35.8 times
Fri 24 Oct 2025	-14.29%	0.07	0.06	0.07	0.06	31.89 times
Thu 23 Oct 2025	0%	0.07	0.07	0.08	0.07	64.14 times
Wed 22 Oct 2025	40%	0.05	0.07	0.09	0.05	305.43 times
Tue 21 Oct 2025	-16.67%	0.05	0.05	0.06	0.04	77.41 times
Mon 20 Oct 2025	-68.42%	0.20	0.06	0.20	0.06	221.62 times
Fri 17 Oct 2025	0%	0.18	0.19	0.22	0.17	28.5 times
Thu 16 Oct 2025	5.56%	0.22	0.19	0.27	0.19	122.94 times
Wed 15 Oct 2025	12.5%	0.17	0.18	0.20	0.16	52.37 times
Tue 14 Oct 2025	-11.11%	0.16	0.16	0.17	0.15	33.02 times

Volume is calculated using 10 day average volume

USA Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values USA

Below are charts of USA Adaptimmune Therapeutics Plc ADAP PriceVolume indicator, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume technical analysis, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume free charts, Adaptimmune Therapeutics Plc ADAP indicators PriceVolume historical values USA

Adaptimmune Therapeutics Plc ADAP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Adaptimmune Therapeutics Plc ADAP is: 2812184.6 M

Current day volume is 18.056 times compared to averaged volume Adaptimmune Therapeutics Plc has

Historical price to volume measure of Adaptimmune Therapeutics Plc is:

Price	Percent Change	Percent change within day	Volume change
0.05	-16.67%	-28.57%	18.056 times
0.06	-14.29%	-14.29%	16.087 times
0.07	0%	0%	32.35 times
0.07	40%	40%	154.058 times
0.05	-16.67%	0%	39.045 times
0.06	-68.42%	-70%	111.782 times
0.19	0%	5.56%	14.378 times
0.19	5.56%	-13.64%	62.011 times
0.18	12.5%	5.88%	26.415 times
0.16	-11.11%	0%	16.657 times

Price to volume Charts of Adaptimmune Therapeutics Plc ADAP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day