USA Adaptimmune Therapeutics Plc ADAP MACD indicator, Adaptimmune Therapeutics Plc ADAP indicators MACD technical analysis, Adaptimmune Therapeutics Plc ADAP indicators MACD free charts, Adaptimmune Therapeutics Plc ADAP indicators MACD historical values USA

Stock ADAP - Share Adaptimmune Therapeutics Plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.04
Daily Resistance: 0.06
5 Day DMA Moving Average is 0.06
20 Day DMA Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	-16.67%	0.07	0.05	0.07	0.05	35.8 times
Fri 24 Oct 2025	-14.29%	0.07	0.06	0.07	0.06	31.89 times
Thu 23 Oct 2025	0%	0.07	0.07	0.08	0.07	64.14 times
Wed 22 Oct 2025	40%	0.05	0.07	0.09	0.05	305.43 times
Tue 21 Oct 2025	-16.67%	0.05	0.05	0.06	0.04	77.41 times
Mon 20 Oct 2025	-68.42%	0.20	0.06	0.20	0.06	221.62 times
Fri 17 Oct 2025	0%	0.18	0.19	0.22	0.17	28.5 times
Thu 16 Oct 2025	5.56%	0.22	0.19	0.27	0.19	122.94 times
Wed 15 Oct 2025	12.5%	0.17	0.18	0.20	0.16	52.37 times
Tue 14 Oct 2025	-11.11%	0.16	0.16	0.17	0.15	33.02 times

Volume is calculated using 10 day average volume

USA Adaptimmune Therapeutics Plc ADAP MACD indicator, Adaptimmune Therapeutics Plc ADAP indicators MACD technical analysis, Adaptimmune Therapeutics Plc ADAP indicators MACD free charts, Adaptimmune Therapeutics Plc ADAP indicators MACD historical values USA

Below are charts of USA Adaptimmune Therapeutics Plc ADAP MACD indicator, Adaptimmune Therapeutics Plc ADAP indicators MACD technical analysis, Adaptimmune Therapeutics Plc ADAP indicators MACD free charts, Adaptimmune Therapeutics Plc ADAP indicators MACD historical values USA

Adaptimmune Therapeutics Plc ADAP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Adaptimmune Therapeutics Plc ADAP

12,26,9 day Adaptimmune Therapeutics Plc ADAP MACD is: 0.09, 0.11, -0.02

According to MACD indicator, Prices of Adaptimmune Therapeutics Plc ADAP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Adaptimmune Therapeutics Plc ADAP are:

0.09, 0.11, -0.02
0.1, 0.11, -0.01
0.11, 0.11, 0
0.12, 0.11, 0.01
0.13, 0.11, 0.02
0.14, 0.12, 0.02
0.16, 0.13, 0.03
0.16, 0.13, 0.03
0.15, 0.13, 0.02
0.15, 0.13, 0.02

MACD charts of Adaptimmune Therapeutics Plc ADAP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.