Trend of Adaptimmune Therapeutics ADAP TrendLines Adaptimmune Therapeutics Plc ADAP share USA Stock Exchange

Stock ADAP - Share Adaptimmune Therapeutics Plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances

Daily Support: 0.04
Daily Resistance: 0.06
5 Day Moving Average is 0.06
20 Day Moving Average is 0.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Oct 2025	-16.67%	0.07	0.05	0.07	0.05	161.16%
Fri 24 Oct 2025	-14.29%	0.07	0.06	0.07	0.06	132.67%
Thu 23 Oct 2025	0%	0.07	0.07	0.08	0.07	367.89%
Wed 22 Oct 2025	40%	0.05	0.07	0.09	0.05	2128.24%
Tue 21 Oct 2025	-16.67%	0.05	0.05	0.06	0.04	464.73%
Mon 20 Oct 2025	-68.42%	0.20	0.06	0.20	0.06	1516.78%
Fri 17 Oct 2025	0%	0.18	0.19	0.22	0.17	107.95%
Thu 16 Oct 2025	5.56%	0.22	0.19	0.27	0.19	796.9%
Wed 15 Oct 2025	12.5%	0.17	0.18	0.20	0.16	282.06%
Tue 14 Oct 2025	-11.11%	0.16	0.16	0.17	0.15	140.92%

Trend of Adaptimmune Therapeutics Plc ADAP Trend lines on Daily charts, Weekly charts, Monthly charts of Adaptimmune Therapeutics Plc ADAP USA

Short term trend of Adaptimmune Therapeutics Plc ADAP

Trend of Adaptimmune Therapeutics Plc turned downwards on 27 Oct 2025

Trend of Adaptimmune Therapeutics Plc turned downwards on 24 Oct 2025

Trend of Adaptimmune Therapeutics Plc turned upwards on 22 Oct 2025

Trend of Adaptimmune Therapeutics Plc turned downwards on 21 Oct 2025

Trend of Adaptimmune Therapeutics Plc turned downwards on 20 Oct 2025

Long term trend of Adaptimmune Therapeutics Plc ADAP

Trend of Adaptimmune Therapeutics Plc turned downwards on 27 Oct 2025

Trend of Adaptimmune Therapeutics Plc turned downwards on 24 Oct 2025

Trend of Adaptimmune Therapeutics Plc turned upwards on 22 Oct 2025

Trend of Adaptimmune Therapeutics Plc turned downwards on 21 Oct 2025

Trend of Adaptimmune Therapeutics Plc turned downwards on 20 Oct 2025

Below you can plot Trend Lines on Daily charts of Adaptimmune Therapeutics Plc, or weekly charts of Adaptimmune Therapeutics Plc, or on monthly charts of Adaptimmune Therapeutics Plc
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!