Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADAP Adaptimmune Therapeutics Plc USA Stock exchange
Stock ADAP - Share Adaptimmune Therapeutics Plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
Weekly charts share ADAP Adaptimmune Therapeutics Plc USA Stock exchange
Stock ADAP - Share Adaptimmune Therapeutics Plc trades in USA under Health Care Deals in Biotechnology Biological Products No Diagnostic Substances
- Weekly Support: 0.04
- Weekly Resistance: 0.06
- 4 Week Moving Average is 0.12
- 12 Week Moving Average is 0.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADAP
- ADAP Experts view
- Tomorrow's Movement ADAP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADAP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Oct 2025 | -16.67% | 0.07 | 0.05 | 0.07 | 0.05 | 0.051 times |
| Fri 24 Oct 2025 | -68.42% | 0.20 | 0.06 | 0.20 | 0.04 | 2.647 times |
| Fri 17 Oct 2025 | 5.56% | 0.19 | 0.19 | 0.27 | 0.15 | 0.398 times |
| Fri 10 Oct 2025 | 28.57% | 0.16 | 0.18 | 0.28 | 0.13 | 4.953 times |
| Fri 03 Oct 2025 | -6.67% | 0.16 | 0.14 | 0.16 | 0.12 | 0.433 times |
| Fri 26 Sep 2025 | 7.14% | 0.15 | 0.15 | 0.19 | 0.12 | 0.223 times |
| Fri 19 Sep 2025 | 133.33% | 0.06 | 0.14 | 0.23 | 0.06 | 12.354 times |
| Fri 12 Sep 2025 | 50% | 0.04 | 0.06 | 0.06 | 0.04 | 1.271 times |
| Fri 05 Sep 2025 | -33.33% | 0.06 | 0.04 | 0.06 | 0.04 | 3.032 times |
| Fri 29 Aug 2025 | 0% | 0.07 | 0.06 | 0.07 | 0.06 | 0.149 times |
Volume is in comparison with previous volume
Weekly charts share ADAP Adaptimmune Therapeutics Plc USA Stock exchange
These are Weekly charts share ADAP Adaptimmune Therapeutics Plc USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADAP Adaptimmune Therapeutics Plc USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
