USA ACNB Corporation ACNB MA indicator, ACNB Corporation ACNB indicators MA technical analysis, ACNB Corporation ACNB indicators MA free charts, ACNB Corporation ACNB indicators MA historical values USA

Stock ACNB - Share ACNB Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 49.82
Daily Resistance: 51.47
5 Day DMA Moving Average is 49.17
20 Day DMA Moving Average is 48.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.57%	49.94	50.52	50.76	49.11	1.9 times
Thu 29 Jan 2026	2.6%	49.03	49.74	49.97	48.65	2.57 times
Wed 28 Jan 2026	-0.57%	49.75	48.48	49.75	48.22	3.4 times
Tue 27 Jan 2026	0.83%	48.00	48.76	48.84	48.00	1.95 times
Mon 26 Jan 2026	-1.37%	49.37	48.36	49.37	48.36	1.75 times
Fri 23 Jan 2026	-3.58%	50.36	49.03	50.86	48.46	1.27 times
Thu 22 Jan 2026	0.28%	50.85	50.85	50.89	50.15	1.67 times
Wed 21 Jan 2026	3.72%	48.58	50.71	50.73	48.28	1.67 times
Tue 20 Jan 2026	-0.67%	48.85	48.89	49.25	48.50	1.4 times
Fri 16 Jan 2026	-0.85%	49.57	49.22	50.05	48.60	1.14 times

Volume is calculated using 10 day average volume

USA ACNB Corporation ACNB MA indicator, ACNB Corporation ACNB indicators MA technical analysis, ACNB Corporation ACNB indicators MA free charts, ACNB Corporation ACNB indicators MA historical values USA

Below are charts of USA ACNB Corporation ACNB MA indicator, ACNB Corporation ACNB indicators MA technical analysis, ACNB Corporation ACNB indicators MA free charts, ACNB Corporation ACNB indicators MA historical values USA

ACNB Corporation ACNB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ACNB Corporation is 48.89

50 day MA of ACNB Corporation is 49.36

100 day MA of ACNB Corporation is 47.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ACNB Corporation ACNB is uptrend

Historical Moving averages values of ACNB Corporation ACNB are:

Price	20 day	50 day	100 day
50.52	48.89	49.36	47.14
49.74	48.79	49.26	47.09
48.48	48.72	49.21	47.04
48.76	48.75	49.2	47.01
48.36	48.78	49.18	46.97

Moving averages charts of $comp $sb are below. First chart to the right hand side