Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 63.35 and 64.74
| Intraday Target 1 | 63.11 |
| Intraday Target 2 | 63.58 |
| Intraday Target 3 | 64.496666666667 |
| Intraday Target 4 | 64.97 |
| Intraday Target 5 | 65.89 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.06 (-0.76%) | 64.98 | 64.02 - 65.41 | 0.9847 times | Wed 16 September 2026 | 64.55 (-1.21%) | 65.34 | 63.19 - 65.48 | 0.8302 times | Tue 15 September 2026 | 65.34 (0.54%) | 64.98 | 64.37 - 65.35 | 0.9027 times | Mon 14 September 2026 | 64.99 (-0.31%) | 65.08 | 64.80 - 65.80 | 1.0973 times | Fri 11 September 2026 | 65.19 (0.26%) | 65.54 | 64.58 - 66.00 | 1.0201 times | Thu 10 September 2026 | 65.02 (1.12%) | 64.23 | 63.73 - 65.12 | 0.7208 times | Wed 09 September 2026 | 64.30 (-1.58%) | 65.03 | 64.08 - 65.06 | 0.9155 times | Tue 08 September 2026 | 65.33 (-0.94%) | 65.61 | 63.68 - 65.92 | 0.9204 times | Fri 04 September 2026 | 65.95 (0.52%) | 65.25 | 65.15 - 66.70 | 1.2019 times | Thu 03 September 2026 | 65.61 (0.63%) | 65.69 | 65.40 - 67.60 | 1.4063 times | Wed 02 September 2026 | 65.20 (1.91%) | 63.81 | 63.78 - 65.58 | 1.815 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 62.32 and 64.93
| Weekly Target 1 | 61.74 |
| Weekly Target 2 | 62.9 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 65.51 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.06 (-1.73%) | 65.08 | 63.19 - 65.80 | 0.6806 times | Fri 11 September 2026 | 65.19 (-1.15%) | 65.61 | 63.68 - 66.00 | 0.6381 times | Fri 04 September 2026 | 65.95 (2.23%) | 64.46 | 62.98 - 67.60 | 1.2931 times | Fri 28 August 2026 | 64.51 (0.09%) | 64.18 | 63.01 - 65.29 | 1.1907 times | Fri 21 August 2026 | 64.45 (-0.74%) | 65.00 | 62.45 - 65.26 | 1.273 times | Fri 14 August 2026 | 64.93 (0.85%) | 63.83 | 62.91 - 65.29 | 0.6545 times | Fri 07 August 2026 | 64.38 (-0.16%) | 65.10 | 63.80 - 65.94 | 0.8138 times | Fri 31 July 2026 | 64.48 (3.83%) | 62.18 | 62.00 - 65.27 | 1.2458 times | Fri 24 July 2026 | 62.10 (2.73%) | 60.57 | 59.85 - 63.67 | 1.2825 times | Fri 17 July 2026 | 60.45 (1.84%) | 59.50 | 59.22 - 62.07 | 0.928 times | Fri 10 July 2026 | 59.36 (-1.48%) | 60.25 | 58.00 - 60.73 | 0.5131 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 61.21 and 65.83
| Monthly Target 1 | 60.26 |
| Monthly Target 2 | 62.16 |
| Monthly Target 3 | 64.88 |
| Monthly Target 4 | 66.78 |
| Monthly Target 5 | 69.5 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.06 (-1.43%) | 64.57 | 62.98 - 67.60 | 0.758 times | Mon 31 August 2026 | 64.99 (0.79%) | 65.10 | 62.45 - 66.53 | 1.3269 times | Fri 31 July 2026 | 64.48 (8.59%) | 59.42 | 58.00 - 65.27 | 1.4147 times | Tue 30 June 2026 | 59.38 (9.38%) | 53.37 | 51.19 - 60.88 | 1.4976 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 0.8511 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 1.5 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 0.9423 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.6442 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.5319 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.5333 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.345 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 54.53 and 77.13
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 58.886666666667 |
| Yearly Target 4 | 72.77 |
| Yearly Target 5 | 81.49 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 64.06 (32.49%) | 47.57 | 45.00 - 67.60 | 1.9629 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.2522 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.7649 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6017 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.1543 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.1084 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1556 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 64, while middle bands are at 65 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.09 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 64.83 |
| 12 day DMA | 64.96 |
| 20 day DMA | 64.76 |
| 35 day DMA | 64.63 |
| 50 day DMA | 63.64 |
| 100 day DMA | 59.42 |
| 150 day DMA | 56.13 |
| 200 day DMA | 54.58 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.94 | 65.14 |
| 12 day EMA | 64.78 | 64.91 | 64.98 |
| 20 day EMA | 64.66 | 64.72 | 64.74 |
| 35 day EMA | 64.07 | 64.07 | 64.04 |
| 50 day EMA | 63.45 | 63.43 | 63.38 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.83 | 65.02 | 64.97 |
| 12 day SMA | 64.96 | 65.04 | 65.03 |
| 20 day SMA | 64.76 | 64.71 | 64.7 |
| 35 day SMA | 64.63 | 64.61 | 64.61 |
| 50 day SMA | 63.64 | 63.53 | 63.43 |
| 100 day SMA | 59.42 | 59.27 | 59.13 |
| 150 day SMA | 56.13 | 56.05 | 55.97 |
| 200 day SMA | 54.58 | 54.5 | 54.42 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
