Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 50.53 and 52.19
| Intraday Target 1 | 50.18 |
| Intraday Target 2 | 50.88 |
| Intraday Target 3 | 51.843333333333 |
| Intraday Target 4 | 52.54 |
| Intraday Target 5 | 53.5 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.57 (-2.48%) | 52.81 | 51.15 - 52.81 | 1.2427 times | Thu 18 December 2025 | 52.88 (0.06%) | 53.00 | 51.96 - 53.41 | 1.049 times | Wed 17 December 2025 | 52.85 (0.65%) | 52.80 | 52.36 - 53.00 | 1.0102 times | Tue 16 December 2025 | 52.51 (-0.19%) | 52.79 | 52.00 - 53.00 | 0.8414 times | Mon 15 December 2025 | 52.61 (1.84%) | 52.02 | 51.91 - 52.99 | 0.9383 times | Fri 12 December 2025 | 51.66 (0.14%) | 51.93 | 51.40 - 52.26 | 0.9853 times | Thu 11 December 2025 | 51.59 (0.96%) | 50.99 | 50.61 - 51.87 | 0.9272 times | Wed 10 December 2025 | 51.10 (0.85%) | 50.44 | 50.05 - 51.44 | 1.8018 times | Tue 09 December 2025 | 50.67 (2.07%) | 49.58 | 49.58 - 51.37 | 0.858 times | Mon 08 December 2025 | 49.64 (0.98%) | 49.52 | 49.37 - 49.78 | 0.346 times | Fri 05 December 2025 | 49.16 (-0.57%) | 48.50 | 48.50 - 49.19 | 0.5259 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.23 and 52.49
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.68 |
| Weekly Target 3 | 52.043333333333 |
| Weekly Target 4 | 52.94 |
| Weekly Target 5 | 54.3 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.57 (-0.17%) | 52.02 | 51.15 - 53.41 | 1.7411 times | Fri 12 December 2025 | 51.66 (5.09%) | 49.52 | 49.37 - 52.26 | 1.6852 times | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.9189 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.752 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.064 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 0.9644 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.7966 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.165 times | Fri 31 October 2025 | 45.18 (-0.33%) | 45.33 | 43.34 - 45.45 | 0.8174 times | Fri 24 October 2025 | 45.33 (4.86%) | 43.05 | 43.05 - 46.00 | 1.0953 times | Fri 17 October 2025 | 43.23 (1.67%) | 43.25 | 42.81 - 44.70 | 1.0896 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49.46 and 55.53
| Monthly Target 1 | 44.7 |
| Monthly Target 2 | 48.14 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 54.21 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.57 (6.55%) | 47.83 | 47.34 - 53.41 | 0.8607 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7086 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8627 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7448 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7753 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8423 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3897 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.7726 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.3791 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.6642 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.1307 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 43.64 and 61.35
| Yearly Target 1 | 29.18 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 46.893333333333 |
| Yearly Target 4 | 58.09 |
| Yearly Target 5 | 64.6 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 51.57 (29.48%) | 40.00 | 35.70 - 53.41 | 1.4738 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.906 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7264 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3906 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.3211 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1821 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.8 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 51.31 |
| 20 day DMA | 50.23 |
| 35 day DMA | 48.76 |
| 50 day DMA | 47.38 |
| 100 day DMA | 45.89 |
| 150 day DMA | 44.8 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.41 | 52.18 |
| 12 day EMA | 51.35 | 51.31 | 51.02 |
| 20 day EMA | 50.44 | 50.32 | 50.05 |
| 35 day EMA | 48.99 | 48.84 | 48.6 |
| 50 day EMA | 47.59 | 47.43 | 47.21 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.5 | 52.24 |
| 12 day SMA | 51.31 | 51.13 | 50.75 |
| 20 day SMA | 50.23 | 50.01 | 49.68 |
| 35 day SMA | 48.76 | 48.57 | 48.32 |
| 50 day SMA | 47.38 | 47.23 | 47.04 |
| 100 day SMA | 45.89 | 45.8 | 45.7 |
| 150 day SMA | 44.8 | 44.76 | 44.7 |
| 200 day SMA | 43.89 | 43.84 | 43.78 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
