Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 49.88 and 51.27
| Intraday Target 1 | 49.5 |
| Intraday Target 2 | 50.25 |
| Intraday Target 3 | 50.893333333333 |
| Intraday Target 4 | 51.64 |
| Intraday Target 5 | 52.28 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.99 (2.53%) | 51.24 | 50.15 - 51.54 | 1.2437 times | Tue 07 April 2026 | 49.73 (1.82%) | 48.79 | 48.55 - 49.79 | 1.4744 times | Mon 06 April 2026 | 48.84 (1.75%) | 47.97 | 47.76 - 48.96 | 1.1773 times | Thu 02 April 2026 | 48.00 (-0.1%) | 47.46 | 47.00 - 48.19 | 0.5879 times | Wed 01 April 2026 | 48.05 (0.38%) | 47.96 | 47.55 - 48.50 | 0.6558 times | Tue 31 March 2026 | 47.87 (0.63%) | 47.98 | 47.49 - 48.37 | 0.7617 times | Mon 30 March 2026 | 47.57 (0.68%) | 47.35 | 47.08 - 47.76 | 0.9624 times | Fri 27 March 2026 | 47.25 (-0.42%) | 47.10 | 46.74 - 47.62 | 1.0777 times | Thu 26 March 2026 | 47.45 (0.53%) | 46.93 | 46.86 - 47.82 | 0.8518 times | Wed 25 March 2026 | 47.20 (0.23%) | 47.27 | 46.82 - 47.46 | 1.2073 times | Tue 24 March 2026 | 47.09 (-0.34%) | 46.77 | 46.21 - 47.53 | 1.0098 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 49.38 and 53.16
| Weekly Target 1 | 46.32 |
| Weekly Target 2 | 48.65 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 52.43 |
| Weekly Target 5 | 53.88 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.99 (6.23%) | 47.97 | 47.76 - 51.54 | 1.2854 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.9793 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.7223 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 1.0562 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 0.9761 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.0491 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.034 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.6638 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.1695 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.0643 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 0.911 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 49 and 53.54
| Monthly Target 1 | 45.3 |
| Monthly Target 2 | 48.15 |
| Monthly Target 3 | 49.843333333333 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 54.38 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.99 (6.52%) | 47.96 | 47.00 - 51.54 | 0.6077 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.9254 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.3771 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.0869 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.0896 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7049 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8583 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7409 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.7712 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8379 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.3825 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48 and 56.89
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 46.03 |
| Yearly Target 3 | 49.96 |
| Yearly Target 4 | 54.92 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 50.99 (5.46%) | 47.57 | 45.00 - 53.89 | 0.6276 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.5874 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9578 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7679 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.4701 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.3966 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1925 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49
Munafa value: 76 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.45 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 48.11 |
| 20 day DMA | 47.51 |
| 35 day DMA | 48.89 |
| 50 day DMA | 49.62 |
| 100 day DMA | 49.4 |
| 150 day DMA | 47.83 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.44 | 48.67 | 48.14 |
| 12 day EMA | 48.54 | 48.1 | 47.8 |
| 20 day EMA | 48.4 | 48.13 | 47.96 |
| 35 day EMA | 48.79 | 48.66 | 48.6 |
| 50 day EMA | 49.61 | 49.55 | 49.54 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.5 | 48.07 |
| 12 day SMA | 48.11 | 47.69 | 47.39 |
| 20 day SMA | 47.51 | 47.34 | 47.3 |
| 35 day SMA | 48.89 | 48.93 | 49 |
| 50 day SMA | 49.62 | 49.59 | 49.61 |
| 100 day SMA | 49.4 | 49.37 | 49.35 |
| 150 day SMA | 47.83 | 47.79 | 47.76 |
| 200 day SMA | 46.77 | 46.72 | 46.67 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
