Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 51.65 and 52.29
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 51.78 |
| Intraday Target 3 | 52.163333333333 |
| Intraday Target 4 | 52.42 |
| Intraday Target 5 | 52.8 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.03 (-1.06%) | 52.49 | 51.91 - 52.55 | 1.1581 times | Thu 14 May 2026 | 52.59 (0.11%) | 52.84 | 52.59 - 53.45 | 1.1128 times | Wed 13 May 2026 | 52.53 (-0.21%) | 52.24 | 52.16 - 52.92 | 1.0901 times | Tue 12 May 2026 | 52.64 (0.69%) | 52.36 | 51.69 - 52.71 | 0.8585 times | Mon 11 May 2026 | 52.28 (-2.35%) | 53.48 | 52.08 - 53.93 | 1.1279 times | Fri 08 May 2026 | 53.54 (1.02%) | 52.91 | 52.91 - 53.63 | 0.5841 times | Thu 07 May 2026 | 53.00 (-0.43%) | 53.52 | 52.98 - 53.91 | 0.9617 times | Wed 06 May 2026 | 53.23 (0.6%) | 53.56 | 52.85 - 53.74 | 0.8333 times | Tue 05 May 2026 | 52.91 (1.87%) | 52.24 | 52.18 - 53.37 | 0.8988 times | Mon 04 May 2026 | 51.94 (0.8%) | 51.34 | 51.15 - 52.17 | 1.3746 times | Fri 01 May 2026 | 51.53 (1.66%) | 50.91 | 50.60 - 52.02 | 2.5906 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 50.74 and 52.98
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.7153 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6223 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.5447 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.705 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.1824 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.1729 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6324 times | Fri 27 March 2026 | 47.25 (2.72%) | 47.13 | 46.21 - 47.82 | 1.1123 times | Fri 20 March 2026 | 46.00 (-1.03%) | 46.85 | 45.00 - 47.84 | 0.6821 times | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 0.6304 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 0.6776 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 51.32 and 54.65
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 52.186666666667 |
| Monthly Target 4 | 53.77 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.03 (2.64%) | 50.91 | 50.60 - 53.93 | 0.7517 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.4654 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.5487 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.0588 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8742 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8765 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.567 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6642 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.596 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5976 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.674 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 48.52 and 57.45
| Yearly Target 1 | 41.39 |
| Yearly Target 2 | 46.71 |
| Yearly Target 3 | 50.32 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 59.25 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.03 (7.61%) | 47.57 | 45.00 - 53.93 | 1.0057 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.4902 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9102 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7161 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3737 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.319 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1851 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.35
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term but the sell signal is initial and weak.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.58 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 52.41 |
| 12 day DMA | 52.41 |
| 20 day DMA | 51.64 |
| 35 day DMA | 50.84 |
| 50 day DMA | 49.77 |
| 100 day DMA | 50.02 |
| 150 day DMA | 49.01 |
| 200 day DMA | 47.84 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.61 | 52.62 |
| 12 day EMA | 52.23 | 52.27 | 52.21 |
| 20 day EMA | 51.8 | 51.78 | 51.69 |
| 35 day EMA | 50.93 | 50.87 | 50.77 |
| 50 day EMA | 50.11 | 50.03 | 49.93 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.41 | 52.72 | 52.8 |
| 12 day SMA | 52.41 | 52.29 | 52.26 |
| 20 day SMA | 51.64 | 51.63 | 51.52 |
| 35 day SMA | 50.84 | 50.71 | 50.56 |
| 50 day SMA | 49.77 | 49.73 | 49.69 |
| 100 day SMA | 50.02 | 50.02 | 50.02 |
| 150 day SMA | 49.01 | 48.96 | 48.9 |
| 200 day SMA | 47.84 | 47.79 | 47.74 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
