Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 57.36 and 57.96
| Intraday Target 1 | 56.91 |
| Intraday Target 2 | 57.2 |
| Intraday Target 3 | 57.506666666667 |
| Intraday Target 4 | 57.8 |
| Intraday Target 5 | 58.11 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.50 (0.86%) | 57.30 | 57.21 - 57.81 | 0.9477 times | Thu 11 June 2026 | 57.01 (-0.12%) | 57.30 | 56.51 - 58.54 | 0.8138 times | Wed 10 June 2026 | 57.08 (1.69%) | 56.60 | 56.49 - 57.16 | 0.846 times | Tue 09 June 2026 | 56.13 (1.06%) | 55.63 | 55.63 - 57.00 | 0.8442 times | Mon 08 June 2026 | 55.54 (1.2%) | 54.96 | 54.96 - 56.15 | 0.7032 times | Fri 05 June 2026 | 54.88 (1.39%) | 54.13 | 53.25 - 55.66 | 1.1601 times | Thu 04 June 2026 | 54.13 (2.87%) | 53.00 | 52.79 - 54.23 | 1.2672 times | Wed 03 June 2026 | 52.62 (-2.05%) | 53.67 | 52.53 - 53.86 | 1.3386 times | Tue 02 June 2026 | 53.72 (1.51%) | 52.59 | 51.19 - 53.78 | 0.9138 times | Mon 01 June 2026 | 52.92 (-2.52%) | 53.37 | 52.20 - 53.73 | 1.1654 times | Fri 29 May 2026 | 54.29 (-0.4%) | 55.00 | 54.21 - 55.00 | 0.6068 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 56.23 and 59.81
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 55.46 |
| Weekly Target 3 | 57 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.58 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.50 (4.77%) | 54.96 | 54.96 - 58.54 | 0.7627 times | Fri 05 June 2026 | 54.88 (1.09%) | 53.37 | 51.19 - 55.66 | 1.0729 times | Fri 29 May 2026 | 54.29 (-0.29%) | 54.75 | 53.86 - 55.55 | 0.7302 times | Fri 22 May 2026 | 54.45 (4.65%) | 52.05 | 52.05 - 55.35 | 0.6804 times | Fri 15 May 2026 | 52.03 (-2.82%) | 53.48 | 51.69 - 53.93 | 0.6958 times | Fri 08 May 2026 | 53.54 (3.9%) | 51.34 | 51.15 - 53.91 | 0.6054 times | Fri 01 May 2026 | 51.53 (5.03%) | 48.75 | 48.75 - 52.89 | 1.5027 times | Fri 24 April 2026 | 49.06 (-5.11%) | 50.02 | 48.85 - 52.14 | 1.6586 times | Fri 17 April 2026 | 51.70 (0.94%) | 51.09 | 50.11 - 52.25 | 1.1502 times | Fri 10 April 2026 | 51.22 (6.71%) | 47.97 | 47.76 - 52.18 | 1.141 times | Thu 02 April 2026 | 48.00 (1.59%) | 47.35 | 47.00 - 48.50 | 0.6152 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 54.35 and 61.7
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 55.743333333333 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 63.09 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.50 (5.91%) | 53.37 | 51.19 - 58.54 | 0.7732 times | Fri 29 May 2026 | 54.29 (7.1%) | 50.91 | 50.60 - 55.55 | 1.2844 times | Thu 30 April 2026 | 50.69 (5.89%) | 47.96 | 47.00 - 52.89 | 2.2635 times | Tue 31 March 2026 | 47.87 (-5.02%) | 49.84 | 45.00 - 51.29 | 1.4219 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 0.9721 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 0.8027 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 0.8047 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.5205 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.6098 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.5472 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.5487 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 51.25 and 64.79
| Yearly Target 1 | 40.14 |
| Yearly Target 2 | 48.82 |
| Yearly Target 3 | 53.68 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 67.22 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 57.50 (18.92%) | 47.57 | 45.00 - 58.54 | 1.1912 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.4441 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.8821 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.6939 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.3312 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.2781 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1794 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acnb Corporation ACNB is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcnbCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.91 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 56.65 |
| 12 day DMA | 55.03 |
| 20 day DMA | 54.6 |
| 35 day DMA | 53.46 |
| 50 day DMA | 52.57 |
| 100 day DMA | 51.09 |
| 150 day DMA | 50.36 |
| 200 day DMA | 48.92 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.17 | 55.75 |
| 12 day EMA | 55.53 | 55.17 | 54.83 |
| 20 day EMA | 54.76 | 54.47 | 54.2 |
| 35 day EMA | 53.6 | 53.37 | 53.16 |
| 50 day EMA | 52.58 | 52.38 | 52.19 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.65 | 56.13 | 55.55 |
| 12 day SMA | 55.03 | 54.77 | 54.61 |
| 20 day SMA | 54.6 | 54.35 | 54.13 |
| 35 day SMA | 53.46 | 53.26 | 53.05 |
| 50 day SMA | 52.57 | 52.39 | 52.2 |
| 100 day SMA | 51.09 | 51.01 | 50.92 |
| 150 day SMA | 50.36 | 50.27 | 50.19 |
| 200 day SMA | 48.92 | 48.86 | 48.8 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
