Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 45.79 and 46.67
| Intraday Target 1 | 45.55 |
| Intraday Target 2 | 46.02 |
| Intraday Target 3 | 46.433333333333 |
| Intraday Target 4 | 46.9 |
| Intraday Target 5 | 47.31 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-0.11%) | 46.85 | 45.97 - 46.85 | 0.7117 times | Thu 12 March 2026 | 46.53 (-0.73%) | 46.06 | 45.74 - 46.74 | 1.6042 times | Wed 11 March 2026 | 46.87 (-0.66%) | 46.98 | 46.37 - 47.40 | 0.8545 times | Mon 09 March 2026 | 47.18 (-0.67%) | 46.70 | 45.89 - 47.50 | 1.0062 times | Fri 06 March 2026 | 47.50 (-2.92%) | 47.83 | 46.29 - 47.83 | 1.5484 times | Thu 05 March 2026 | 48.93 (-3.11%) | 50.07 | 48.10 - 50.23 | 1.1557 times | Wed 04 March 2026 | 50.50 (0.86%) | 50.46 | 50.17 - 51.29 | 0.6024 times | Tue 03 March 2026 | 50.07 (-0.89%) | 49.77 | 49.21 - 50.63 | 0.4328 times | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.7497 times | Fri 27 February 2026 | 50.40 (-2.23%) | 51.16 | 49.52 - 51.21 | 1.3342 times | Thu 26 February 2026 | 51.55 (0.74%) | 50.87 | 50.15 - 52.02 | 0.8344 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 45.23 and 46.99
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 46.573333333333 |
| Weekly Target 4 | 47.41 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-2.15%) | 46.70 | 45.74 - 47.50 | 1.203 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.2929 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.2743 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.8181 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.2089 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.3116 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.1227 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.2345 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.6413 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 0.8928 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.8052 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 43.34 and 48.89
| Monthly Target 1 | 42.29 |
| Monthly Target 2 | 44.38 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 53.39 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-7.78%) | 49.84 | 45.74 - 51.29 | 0.758 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.4382 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1351 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.138 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7362 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.8963 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7738 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8054 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8751 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4438 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8027 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 42.04 and 50.19
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 43.52 |
| Yearly Target 3 | 48.703333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 56.85 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.48 (-3.87%) | 47.57 | 45.74 - 53.89 | 0.414 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.6406 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9899 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7937 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5194 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.4434 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.199 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 46, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AcnbCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.26 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 46.91 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.02 |
| 35 day DMA | 50.49 |
| 50 day DMA | 49.97 |
| 100 day DMA | 49.03 |
| 150 day DMA | 47.55 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 47.48 | 47.95 |
| 12 day EMA | 48.44 | 48.8 | 49.21 |
| 20 day EMA | 49.22 | 49.51 | 49.82 |
| 35 day EMA | 49.52 | 49.7 | 49.89 |
| 50 day EMA | 49.61 | 49.74 | 49.87 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.91 | 47.4 | 48.2 |
| 12 day SMA | 48.98 | 49.22 | 49.48 |
| 20 day SMA | 50.02 | 50.31 | 50.62 |
| 35 day SMA | 50.49 | 50.61 | 50.73 |
| 50 day SMA | 49.97 | 50.01 | 50.06 |
| 100 day SMA | 49.03 | 49 | 48.96 |
| 150 day SMA | 47.55 | 47.53 | 47.5 |
| 200 day SMA | 46.28 | 46.26 | 46.24 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
