Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 48.83 and 49.52
| Intraday Target 1 | 48.26 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 48.95 |
| Intraday Target 4 | 49.4 |
| Intraday Target 5 | 49.64 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (-0.57%) | 48.50 | 48.50 - 49.19 | 0.8937 times | Thu 04 December 2025 | 49.44 (-0.02%) | 49.64 | 48.83 - 49.85 | 1.3782 times | Wed 03 December 2025 | 49.45 (2.38%) | 48.63 | 48.60 - 49.48 | 1.0442 times | Tue 02 December 2025 | 48.30 (0.79%) | 48.17 | 48.03 - 48.48 | 0.7996 times | Mon 01 December 2025 | 47.92 (-0.99%) | 47.83 | 47.34 - 48.95 | 0.4421 times | Fri 28 November 2025 | 48.40 (-1.22%) | 48.55 | 48.14 - 48.79 | 0.3669 times | Wed 26 November 2025 | 49.00 (-0.08%) | 48.75 | 48.02 - 49.39 | 1.5193 times | Tue 25 November 2025 | 49.04 (1.83%) | 48.62 | 47.77 - 49.72 | 1.1289 times | Mon 24 November 2025 | 48.16 (-0.93%) | 48.31 | 47.50 - 48.42 | 0.715 times | Fri 21 November 2025 | 48.61 (3.01%) | 47.17 | 47.00 - 48.90 | 1.7121 times | Thu 20 November 2025 | 47.19 (2.08%) | 46.82 | 46.75 - 47.41 | 0.889 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 48.25 and 50.76
| Weekly Target 1 | 46.27 |
| Weekly Target 2 | 47.72 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 1.0879 times | Fri 28 November 2025 | 48.40 (-0.43%) | 48.31 | 47.50 - 49.72 | 0.8903 times | Fri 21 November 2025 | 48.61 (2.73%) | 47.54 | 45.64 - 48.90 | 1.2597 times | Fri 14 November 2025 | 47.32 (0.72%) | 46.90 | 44.82 - 48.54 | 1.1418 times | Fri 07 November 2025 | 46.98 (3.98%) | 45.18 | 42.60 - 47.29 | 0.9431 times | Fri 31 October 2025 | 45.18 (0%) | 44.68 | 44.37 - 45.35 | 0.1954 times | Fri 31 October 2025 | 45.18 (-0.33%) | 45.33 | 43.34 - 45.45 | 0.9678 times | Fri 24 October 2025 | 45.33 (4.86%) | 43.05 | 43.05 - 46.00 | 1.2967 times | Fri 17 October 2025 | 43.23 (1.67%) | 43.25 | 42.81 - 44.70 | 1.29 times | Fri 10 October 2025 | 42.52 (-2.81%) | 43.96 | 42.52 - 43.98 | 0.9274 times | Fri 03 October 2025 | 43.75 (-2.06%) | 44.73 | 42.98 - 44.73 | 0.8148 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 48.25 and 50.76
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.783333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (1.57%) | 47.83 | 47.34 - 49.85 | 0.1953 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7602 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.9256 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7991 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8317 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.9037 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4909 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8289 times | Wed 30 April 2025 | 41.91 (1.82%) | 41.00 | 35.70 - 42.59 | 1.4795 times | Mon 31 March 2025 | 41.16 (0.46%) | 41.64 | 38.50 - 44.42 | 1.7854 times | Fri 28 February 2025 | 40.97 (-0.32%) | 40.79 | 39.83 - 42.32 | 1.213 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 42.43 and 56.58
| Yearly Target 1 | 30.75 |
| Yearly Target 2 | 39.96 |
| Yearly Target 3 | 44.903333333333 |
| Yearly Target 4 | 54.11 |
| Yearly Target 5 | 59.05 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.16 (23.42%) | 40.00 | 35.70 - 49.85 | 1.4125 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.9183 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7362 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.4094 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.339 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1846 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term and the buy signal is strong.
AcnbCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcnbCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.41 |
| 20 day DMA | 47.99 |
| 35 day DMA | 46.69 |
| 50 day DMA | 45.82 |
| 100 day DMA | 45.02 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.36 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.92 | 48.66 |
| 12 day EMA | 48.47 | 48.35 | 48.15 |
| 20 day EMA | 47.91 | 47.78 | 47.6 |
| 35 day EMA | 46.98 | 46.85 | 46.7 |
| 50 day EMA | 46.03 | 45.9 | 45.76 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.7 | 48.61 |
| 12 day SMA | 48.41 | 48.2 | 47.91 |
| 20 day SMA | 47.99 | 47.86 | 47.74 |
| 35 day SMA | 46.69 | 46.51 | 46.36 |
| 50 day SMA | 45.82 | 45.73 | 45.63 |
| 100 day SMA | 45.02 | 44.96 | 44.89 |
| 150 day SMA | 44.24 | 44.19 | 44.14 |
| 200 day SMA | 43.36 | 43.32 | 43.28 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
