Munafa Stock Market Course + Intraday & FNO calls 
AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets ACNB
- ACNB Experts view
- Tomorrow's Movement ACNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcnbCorporation
Strong intraday Stock price targets for AcnbCorporation are 46.14 and 47.14
| Intraday Target 1 | 45.34 |
| Intraday Target 2 | 45.93 |
| Intraday Target 3 | 46.336666666667 |
| Intraday Target 4 | 46.93 |
| Intraday Target 5 | 47.34 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.53 (-0.73%) | 46.06 | 45.74 - 46.74 | 1.5847 times | Wed 11 March 2026 | 46.87 (-0.66%) | 46.98 | 46.37 - 47.40 | 0.8442 times | Mon 09 March 2026 | 47.18 (-0.67%) | 46.70 | 45.89 - 47.50 | 0.994 times | Fri 06 March 2026 | 47.50 (-2.92%) | 47.83 | 46.29 - 47.83 | 1.5296 times | Thu 05 March 2026 | 48.93 (-3.11%) | 50.07 | 48.10 - 50.23 | 1.1417 times | Wed 04 March 2026 | 50.50 (0.86%) | 50.46 | 50.17 - 51.29 | 0.5951 times | Tue 03 March 2026 | 50.07 (-0.89%) | 49.77 | 49.21 - 50.63 | 0.4276 times | Mon 02 March 2026 | 50.52 (0.24%) | 49.84 | 49.84 - 50.93 | 0.7406 times | Fri 27 February 2026 | 50.40 (-2.23%) | 51.16 | 49.52 - 51.21 | 1.3181 times | Thu 26 February 2026 | 51.55 (0.74%) | 50.87 | 50.15 - 52.02 | 0.8243 times | Wed 25 February 2026 | 51.17 (3.56%) | 50.16 | 49.36 - 51.35 | 0.972 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 45.26 and 47.02
| Weekly Target 1 | 44.83 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.59 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.53 (-2.04%) | 46.70 | 45.74 - 47.50 | 1.0189 times | Fri 06 March 2026 | 47.50 (-5.75%) | 49.84 | 46.29 - 51.29 | 1.32 times | Fri 27 February 2026 | 50.40 (-2.7%) | 52.00 | 48.80 - 52.53 | 1.301 times | Fri 20 February 2026 | 51.80 (-1.43%) | 52.12 | 50.70 - 53.84 | 0.8352 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.80 - 52.96 | 0.2132 times | Fri 13 February 2026 | 52.55 (-0.42%) | 52.31 | 51.18 - 53.80 | 1.339 times | Fri 06 February 2026 | 52.77 (4.45%) | 50.38 | 50.38 - 53.89 | 1.1462 times | Fri 30 January 2026 | 50.52 (3.04%) | 49.37 | 48.00 - 50.76 | 1.2603 times | Fri 23 January 2026 | 49.03 (-0.39%) | 48.85 | 48.28 - 50.89 | 0.6548 times | Fri 16 January 2026 | 49.22 (1.84%) | 48.60 | 47.27 - 50.05 | 0.9115 times | Fri 09 January 2026 | 48.33 (2.29%) | 47.17 | 47.17 - 49.11 | 0.8221 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 43.36 and 48.91
| Monthly Target 1 | 42.3 |
| Monthly Target 2 | 44.42 |
| Monthly Target 3 | 47.853333333333 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.53 (-7.68%) | 49.84 | 45.74 - 51.29 | 0.7001 times | Fri 27 February 2026 | 50.40 (-0.24%) | 50.38 | 48.80 - 53.89 | 1.4472 times | Fri 30 January 2026 | 50.52 (4.49%) | 47.57 | 46.86 - 50.89 | 1.1422 times | Wed 31 December 2025 | 48.35 (-0.1%) | 47.83 | 47.34 - 53.41 | 1.1451 times | Fri 28 November 2025 | 48.40 (7.13%) | 45.18 | 42.60 - 49.72 | 0.7408 times | Fri 31 October 2025 | 45.18 (2.59%) | 43.81 | 42.52 - 46.00 | 0.902 times | Tue 30 September 2025 | 44.04 (-2.82%) | 44.34 | 43.50 - 46.30 | 0.7787 times | Fri 29 August 2025 | 45.32 (7.65%) | 41.83 | 40.80 - 46.85 | 0.8105 times | Thu 31 July 2025 | 42.10 (-1.73%) | 43.05 | 41.81 - 45.10 | 0.8806 times | Mon 30 June 2025 | 42.84 (3.06%) | 41.08 | 40.15 - 43.61 | 1.4529 times | Fri 30 May 2025 | 41.57 (-0.81%) | 41.68 | 40.99 - 44.39 | 0.8077 times |
Yearly price and charts AcnbCorporation
Strong yearly Stock price targets for AcnbCorporation ACNB are 42.06 and 50.21
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 43.55 |
| Yearly Target 3 | 48.72 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 56.87 |
Yearly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 46.53 (-3.76%) | 47.57 | 45.74 - 53.89 | 0.4067 times | Wed 31 December 2025 | 48.35 (21.39%) | 40.00 | 35.70 - 53.41 | 1.6424 times | Tue 31 December 2024 | 39.83 (-11.01%) | 44.00 | 30.24 - 50.72 | 0.991 times | Fri 29 December 2023 | 44.76 (12.43%) | 39.10 | 27.00 - 48.55 | 0.7945 times | Fri 30 December 2022 | 39.81 (27.27%) | 31.28 | 28.40 - 41.28 | 1.5211 times | Fri 31 December 2021 | 31.28 (25.12%) | 25.10 | 24.06 - 33.74 | 1.445 times | Thu 31 December 2020 | 25.00 (0%) | 21.61 | 20.60 - 28.14 | 0.1992 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcnbCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcnbCorporation in short term and the sell signal is strong.
AcnbCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.65 and AcnbCorporation ACNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 47.4 |
| 12 day DMA | 49.22 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.61 |
| 50 day DMA | 50.01 |
| 100 day DMA | 49 |
| 150 day DMA | 47.53 |
| 200 day DMA | 46.26 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.95 | 48.49 |
| 12 day EMA | 48.8 | 49.21 | 49.64 |
| 20 day EMA | 49.52 | 49.84 | 50.15 |
| 35 day EMA | 49.76 | 49.95 | 50.13 |
| 50 day EMA | 49.72 | 49.85 | 49.97 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.4 | 48.2 | 48.84 |
| 12 day SMA | 49.22 | 49.48 | 49.9 |
| 20 day SMA | 50.31 | 50.62 | 50.88 |
| 35 day SMA | 50.61 | 50.73 | 50.79 |
| 50 day SMA | 50.01 | 50.06 | 50.11 |
| 100 day SMA | 49 | 48.96 | 48.94 |
| 150 day SMA | 47.53 | 47.5 | 47.46 |
| 200 day SMA | 46.26 | 46.24 | 46.22 |
Videos related to: AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
