Force Index chart Qwest Corporation CTAA share USA Stock Exchange

Stock CTAA - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 9.86
Daily Resistance: 9.9
5 Day Moving Average is 15.94
20 Day Moving Average is 22.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.41%	9.84	9.87	9.88	9.84	366.85%
Fri 17 Apr 2026	-0.61%	9.83	9.83	9.85	9.83	177.64%
Thu 16 Apr 2026	-60.53%	9.82	9.89	9.90	9.82	-34.87%
Fri 12 Feb 2021	0%	25.06	25.06	25.07	25.05	-30.59%
Thu 11 Feb 2021	0%	25.05	25.06	25.06	25.05	-2.54%
Wed 10 Feb 2021	-0.04%	25.05	25.06	25.06	25.05	-8.72%
Tue 09 Feb 2021	0.08%	25.05	25.07	25.07	25.05	-29.64%
Mon 08 Feb 2021	0%	25.06	25.05	25.08	25.05	153.87%
Fri 05 Feb 2021	-0.12%	25.05	25.05	25.08	25.05	23.6%
Thu 04 Feb 2021	0.12%	25.05	25.08	25.08	25.05	-50.08%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Qwest Corporation CTAA USA

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.