PVM Price Volume Measure charts Qwest Corporation CTAA share USA Stock Exchange

Stock CTAA - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Daily Support: 9.86
Daily Resistance: 9.9
5 Day Moving Average is 15.94
20 Day Moving Average is 22.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Apr 2026	0.41%	9.84	9.87	9.88	9.84	366.85%
Fri 17 Apr 2026	-0.61%	9.83	9.83	9.85	9.83	177.64%
Thu 16 Apr 2026	-60.53%	9.82	9.89	9.90	9.82	-34.87%
Fri 12 Feb 2021	0%	25.06	25.06	25.07	25.05	-30.59%
Thu 11 Feb 2021	0%	25.05	25.06	25.06	25.05	-2.54%
Wed 10 Feb 2021	-0.04%	25.05	25.06	25.06	25.05	-8.72%
Tue 09 Feb 2021	0.08%	25.05	25.07	25.07	25.05	-29.64%
Mon 08 Feb 2021	0%	25.06	25.05	25.08	25.05	153.87%
Fri 05 Feb 2021	-0.12%	25.05	25.05	25.08	25.05	23.6%
Thu 04 Feb 2021	0.12%	25.05	25.08	25.08	25.05	-50.08%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Qwest Corporation CTAA USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!