ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CTAA Historical charts - Qwest Corporation

Historical charts for Stock CTAA - Share Qwest Corporation trades in USA under Public Utilities Deals in Telecommunications Equipment

Moving Averages for

  • 5Day Average: 9.91
  • 12Day Average: 9.91
  • 20Day Average: 9.89
  • 50Day Average: 16.35
  • 100Day Average: 20.94

CTAA Indicators & signals

Indicator MACD (12,26,9)

10.02, 11.54, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 41.18, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 4
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CTAA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 9.91 9.91 to 9.91 0.1% 0.25 times
26 Fri Jun 2026 9.90 9.90 to 9.91 0% 0.11 times
24 Wed Jun 2026 9.90 9.90 to 9.91 -0.3% 0.59 times
23 Tue Jun 2026 9.93 9.93 to 9.93 0% 0.02 times
22 Mon Jun 2026 9.93 9.88 to 9.93 0.2% 0.38 times
18 Thu Jun 2026 9.91 9.91 to 9.91 -0.1% 0 times
16 Tue Jun 2026 9.92 9.90 to 9.92 0.2% 0.02 times
11 Thu Jun 2026 9.90 9.90 to 9.90 0.2% 0.01 times
10 Wed Jun 2026 9.88 9.87 to 9.90 -0.4% 8.87 times
09 Tue Jun 2026 9.92 9.99 to 9.99 0% 0 times
08 Mon Jun 2026 9.92 9.91 to 9.92 0.4% 0 times
29 Fri May 2026 9.88 9.88 to 9.88 0.1% 0.22 times

Technical analysis forecast for CTAA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CTAA CTAA at this time. Stock is falling and might fall more.

It appears as if CTAA CTAA gave a large move recently.

Stock of CTAA (CTAA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CTAA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.7, for a target of 10.7 or 10.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CTAA Historical charts - Share Qwest Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CTAA Historical charts - Share Qwest Corporation

 

Back to top