QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTAA
- CTAA Experts view
- Tomorrow's Movement CTAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 9.92 and 9.93
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 9.9166666666667 |
| Intraday Target 4 | 9.92 |
| Intraday Target 5 | 9.93 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.92 (0.4%) | 9.91 | 9.91 - 9.92 | 0.0085 times | Fri 29 May 2026 | 9.88 (0.1%) | 9.88 | 9.88 - 9.88 | 0.4274 times | Tue 19 May 2026 | 9.87 (0.1%) | 9.87 | 9.87 - 9.87 | 0.1282 times | Fri 08 May 2026 | 9.86 (0%) | 9.85 | 9.85 - 9.86 | 5.0256 times | Thu 07 May 2026 | 9.86 (0.1%) | 9.86 | 9.85 - 9.86 | 1.5342 times | Wed 06 May 2026 | 9.85 (0%) | 9.86 | 9.85 - 9.86 | 1.6325 times | Fri 01 May 2026 | 9.85 (0%) | 9.85 | 9.85 - 9.85 | 0.4786 times | Thu 30 April 2026 | 9.85 (-0.1%) | 9.85 | 9.85 - 9.86 | 0.3547 times | Wed 29 April 2026 | 9.86 (0%) | 9.86 | 9.86 - 9.86 | 0.3889 times | Tue 28 April 2026 | 9.86 (0.1%) | 9.86 | 9.85 - 9.86 | 0.0214 times | Mon 27 April 2026 | 9.85 (0%) | 9.84 | 9.84 - 9.86 | 0.7692 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTAA are 9.92 and 9.93
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.9166666666667 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.92 (0.4%) | 9.91 | 9.91 - 9.92 | 0.0008 times | Fri 29 May 2026 | 9.88 (0.2%) | 9.87 | 9.87 - 9.88 | 0.0488 times | Fri 08 May 2026 | 9.86 (0.1%) | 9.86 | 9.85 - 9.86 | 0.7192 times | Fri 01 May 2026 | 9.85 (0%) | 9.84 | 9.84 - 9.86 | 0.1767 times | Fri 24 April 2026 | 9.85 (0.2%) | 9.84 | 9.83 - 9.89 | 6.8868 times | Fri 17 April 2026 | 9.83 (-60.77%) | 9.82 | 9.82 - 9.90 | 0.2705 times | Fri 12 February 2021 | 25.06 (0.04%) | 25.06 | 25.05 - 25.08 | 0.4596 times | Fri 05 February 2021 | 25.05 (-0.91%) | 25.29 | 25.05 - 25.34 | 0.8066 times | Fri 29 January 2021 | 25.28 (-1.17%) | 25.59 | 25.20 - 25.68 | 0.4157 times | Fri 22 January 2021 | 25.58 (0.63%) | 25.48 | 25.46 - 25.60 | 0.2154 times | Fri 15 January 2021 | 25.42 (-0.04%) | 25.40 | 25.39 - 25.54 | 0.2517 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTAA are 9.92 and 9.93
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 9.91 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.92 (0.4%) | 9.91 | 9.91 - 9.92 | 0.0004 times | Fri 29 May 2026 | 9.88 (0.3%) | 9.85 | 9.85 - 9.88 | 0.4401 times | Thu 30 April 2026 | 9.85 (-60.69%) | 9.82 | 9.82 - 9.90 | 3.9619 times | Fri 12 February 2021 | 25.06 (-0.87%) | 25.29 | 25.05 - 25.34 | 0.688 times | Fri 29 January 2021 | 25.28 (-0.35%) | 25.45 | 25.20 - 25.68 | 0.6882 times | Thu 31 December 2020 | 25.37 (-0.51%) | 25.56 | 25.33 - 25.74 | 1.3517 times | Mon 30 November 2020 | 25.50 (-0.12%) | 25.49 | 25.36 - 25.85 | 0.4962 times | Fri 30 October 2020 | 25.53 (0%) | 25.87 | 25.20 - 26.00 | 0.3736 times | Tue 09 June 2026 | (0%) | - | 0 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTAA are 9.87 and 9.97
| Yearly Target 1 | 9.79 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 9.8866666666667 |
| Yearly Target 4 | 9.95 |
| Yearly Target 5 | 9.99 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 9.92 (-60.42%) | 9.82 | 9.82 - 9.92 | 1.6509 times | Fri 12 February 2021 | 25.06 (-1.22%) | 25.45 | 25.05 - 25.68 | 0.5161 times | Thu 31 December 2020 | 25.37 (0%) | 25.87 | 25.20 - 26.00 | 0.8331 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Qwest Corporation CTAA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.89
Munafa value: 50 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 5 points
Upper Bollinger band is at 21 and lower is at 3, while middle bands are at 7 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QwestCorporation (CTAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QwestCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QwestCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.86 and QwestCorporation CTAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTAA stock. Volume based technical analysis of QwestCorporation CTAA stock is negative.
QwestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTAA
DMA (daily moving average) of Qwest Corporation CTAA
| DMA period | DMA value |
| 5 day DMA | 9.88 |
| 12 day DMA | 9.86 |
| 20 day DMA | 11.38 |
| 35 day DMA | 17.34 |
| 50 day DMA | 19.76 |
| 100 day DMA | 22.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qwest Corporation CTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.88 | 9.88 |
| 12 day EMA | 10.62 | 10.75 | 10.91 |
| 20 day EMA | 12.4 | 12.66 | 12.95 |
| 35 day EMA | 15.39 | 15.71 | 16.05 |
| 50 day EMA | 19.26 | 19.64 | 20.04 |
SMA (simple moving average) of Qwest Corporation CTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.88 | 9.86 | 9.86 |
| 12 day SMA | 9.86 | 9.86 | 9.85 |
| 20 day SMA | 11.38 | 12.14 | 12.9 |
| 35 day SMA | 17.34 | 17.78 | 18.23 |
| 50 day SMA | 19.76 | 20.08 | 20.39 |
| 100 day SMA | 22.67 | 22.83 | 22.99 |
| 150 day SMA | |||
| 200 day SMA |


