ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 9.85 and 9.88

Intraday Target 19.84
Intraday Target 29.85
Intraday Target 39.87
Intraday Target 49.88
Intraday Target 59.9

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 21 April 2026 9.86 (-0.1%) 9.89 9.86 - 9.89 0.2418 times
Mon 20 April 2026 9.87 (0.41%) 9.84 9.84 - 9.88 3.0058 times
Fri 17 April 2026 9.83 (-0.61%) 9.83 9.83 - 9.85 1.7876 times
Thu 16 April 2026 9.89 (-60.53%) 9.82 9.82 - 9.90 0.4193 times
Fri 12 February 2021 25.06 (0%) 25.06 25.05 - 25.07 0.4469 times
Thu 11 February 2021 25.06 (0%) 25.05 25.05 - 25.06 0.6275 times
Wed 10 February 2021 25.06 (-0.04%) 25.05 25.05 - 25.06 0.5877 times
Tue 09 February 2021 25.07 (0.08%) 25.05 25.05 - 25.07 0.453 times
Mon 08 February 2021 25.05 (0%) 25.06 25.05 - 25.08 1.6345 times
Fri 05 February 2021 25.05 (-0.12%) 25.05 25.05 - 25.08 0.7958 times
Thu 04 February 2021 25.08 (0.12%) 25.05 25.05 - 25.08 0.3214 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.85 and 9.9

Weekly Target 19.81
Weekly Target 29.84
Weekly Target 39.8633333333333
Weekly Target 49.89
Weekly Target 59.91

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 21 April 2026 9.86 (0.31%) 9.84 9.84 - 9.89 0.8007 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.5441 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.9245 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 1.6225 times
Fri 29 January 2021 25.28 (-1.17%) 25.59 25.20 - 25.68 0.8362 times
Fri 22 January 2021 25.58 (0.63%) 25.48 25.46 - 25.60 0.4332 times
Fri 15 January 2021 25.42 (-0.04%) 25.40 25.39 - 25.54 0.5064 times
Fri 08 January 2021 25.43 (0.24%) 25.45 25.36 - 25.50 0.772 times
Thu 31 December 2020 25.37 (-0.43%) 25.48 25.33 - 25.54 3.1567 times
Thu 24 December 2020 25.48 (-0.27%) 25.56 25.40 - 25.65 0.4037 times
Fri 18 December 2020 25.55 (0.47%) 25.47 25.47 - 25.74 0.6286 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.84 and 9.92

Monthly Target 19.78
Monthly Target 29.82
Monthly Target 39.86
Monthly Target 49.9
Monthly Target 59.94

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 21 April 2026 9.86 (-60.65%) 9.82 9.82 - 9.90 0.5503 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 1.0421 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 1.0425 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 2.0476 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.7516 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.566 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTAA are 9.84 and 9.92

Yearly Target 19.78
Yearly Target 29.82
Yearly Target 39.86
Yearly Target 49.9
Yearly Target 59.94

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 21 April 2026 9.86 (-60.65%) 9.82 9.82 - 9.90 0.2751 times
Fri 12 February 2021 25.06 (-1.22%) 25.45 25.05 - 25.68 1.0423 times
Thu 31 December 2020 25.37 (0%) 25.87 25.20 - 26.00 1.6826 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Qwest Corporation CTAA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 10 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 7 points

Upper Bollinger band is at 35 and lower is at 10, while middle bands are at 17 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QwestCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and QwestCorporation CTAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTAA stock. Volume based technical analysis of QwestCorporation CTAA stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 12.9
12 day DMA 19.99
20 day DMA 22.16
35 day DMA 23.56
50 day DMA 24.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8714.3716.62
12 day EMA17.719.1220.8
20 day EMA20.1521.2322.42
35 day EMA22.1422.8623.63
50 day EMA23.123.6424.2

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.915.9418.98
12 day SMA19.9921.2622.55
20 day SMA22.1622.9523.73
35 day SMA23.5624.0124.46
50 day SMA24.1524.4624.77
100 day SMA
150 day SMA
200 day SMA

Videos related to: QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top