ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong intraday Stock price targets for QwestCorporation are 9.91 and 9.91

Intraday Target 19.91
Intraday Target 29.91
Intraday Target 39.91
Intraday Target 49.91
Intraday Target 59.91

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Tue 30 June 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.2463 times
Fri 26 June 2026 9.90 (0%) 9.90 9.90 - 9.91 0.1071 times
Wed 24 June 2026 9.90 (-0.3%) 9.91 9.90 - 9.91 0.574 times
Tue 23 June 2026 9.93 (0%) 9.93 9.93 - 9.93 0.015 times
Mon 22 June 2026 9.93 (0.2%) 9.88 9.88 - 9.93 0.3748 times
Thu 18 June 2026 9.91 (-0.1%) 9.91 9.91 - 9.91 0.0043 times
Tue 16 June 2026 9.92 (0.2%) 9.90 9.90 - 9.92 0.0193 times
Thu 11 June 2026 9.90 (0.2%) 9.90 9.90 - 9.90 0.0086 times
Wed 10 June 2026 9.88 (-0.4%) 9.87 9.87 - 9.90 8.6507 times
Tue 09 June 2026 9.92 (0%) 9.99 9.99 - 9.99 0 times
Mon 08 June 2026 9.92 (0.4%) 9.91 9.91 - 9.92 0.0043 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.91 and 9.91

Weekly Target 19.91
Weekly Target 29.91
Weekly Target 39.91
Weekly Target 49.91
Weekly Target 59.91

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Tue 30 June 2026 9.91 (0.1%) 9.91 9.91 - 9.91 0.0418 times
Fri 26 June 2026 9.90 (-0.1%) 9.88 9.88 - 9.93 0.1819 times
Thu 18 June 2026 9.91 (0.1%) 9.90 9.90 - 9.92 0.004 times
Thu 11 June 2026 9.90 (0.2%) 9.91 9.87 - 9.99 1.4714 times
Fri 29 May 2026 9.88 (0.2%) 9.87 9.87 - 9.88 0.0473 times
Fri 08 May 2026 9.86 (0.1%) 9.86 9.85 - 9.86 0.6973 times
Fri 01 May 2026 9.85 (0%) 9.84 9.84 - 9.86 0.1713 times
Fri 24 April 2026 9.85 (0.2%) 9.84 9.83 - 9.89 6.6771 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.2623 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.4456 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 0.7821 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.85 and 9.97

Monthly Target 19.8
Monthly Target 29.86
Monthly Target 39.9233333333333
Monthly Target 49.98
Monthly Target 510.04

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 30 June 2026 9.91 (0.3%) 9.91 9.87 - 9.99 0.8509 times
Fri 29 May 2026 9.88 (0.3%) 9.85 9.85 - 9.88 0.3933 times
Thu 30 April 2026 9.85 (-60.69%) 9.82 9.82 - 9.90 3.5407 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.6148 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.615 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.208 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.4434 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.3339 times
Wed 01 July 2026 (0%) - 0 times

 monthly chart QwestCorporation

Yearly price and charts QwestCorporation

Strong yearly Stock price targets for QwestCorporation CTAA are 9.87 and 10.04

Yearly Target 19.74
Yearly Target 29.82
Yearly Target 39.9066666666667
Yearly Target 49.99
Yearly Target 510.08

Yearly price and volumes Qwest Corporation

Date Closing Open Range Volume
Tue 30 June 2026 9.91 (-60.45%) 9.82 9.82 - 9.99 1.7943 times
Fri 12 February 2021 25.06 (-1.22%) 25.45 25.05 - 25.68 0.4612 times
Thu 31 December 2020 25.37 (0%) 25.87 25.20 - 26.00 0.7445 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTAA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for QwestCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and QwestCorporation CTAA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTAA stock. Volume based technical analysis of QwestCorporation CTAA stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.91
12 day DMA 9.91
20 day DMA 9.89
35 day DMA 12.92
50 day DMA 16.67
100 day DMA 21.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.919.91
12 day EMA10.0410.0610.09
20 day EMA10.8210.9211.03
35 day EMA13.6913.9114.15
50 day EMA16.721717.29

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.919.919.92
12 day SMA9.919.919.9
20 day SMA9.899.899.88
35 day SMA12.9213.3513.78
50 day SMA16.6716.9817.29
100 day SMA21.0921.2521.4
150 day SMA
200 day SMA

Videos related to: QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top