QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
- Forcast & Targets CTAA
- CTAA Experts view
- Tomorrow's Movement CTAA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTAA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QwestCorporation
Strong intraday Stock price targets for QwestCorporation are 9.85 and 9.88
| Intraday Target 1 | 9.84 |
| Intraday Target 2 | 9.85 |
| Intraday Target 3 | 9.87 |
| Intraday Target 4 | 9.88 |
| Intraday Target 5 | 9.9 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.86 (-0.1%) | 9.89 | 9.86 - 9.89 | 0.2418 times | Mon 20 April 2026 | 9.87 (0.41%) | 9.84 | 9.84 - 9.88 | 3.0058 times | Fri 17 April 2026 | 9.83 (-0.61%) | 9.83 | 9.83 - 9.85 | 1.7876 times | Thu 16 April 2026 | 9.89 (-60.53%) | 9.82 | 9.82 - 9.90 | 0.4193 times | Fri 12 February 2021 | 25.06 (0%) | 25.06 | 25.05 - 25.07 | 0.4469 times | Thu 11 February 2021 | 25.06 (0%) | 25.05 | 25.05 - 25.06 | 0.6275 times | Wed 10 February 2021 | 25.06 (-0.04%) | 25.05 | 25.05 - 25.06 | 0.5877 times | Tue 09 February 2021 | 25.07 (0.08%) | 25.05 | 25.05 - 25.07 | 0.453 times | Mon 08 February 2021 | 25.05 (0%) | 25.06 | 25.05 - 25.08 | 1.6345 times | Fri 05 February 2021 | 25.05 (-0.12%) | 25.05 | 25.05 - 25.08 | 0.7958 times | Thu 04 February 2021 | 25.08 (0.12%) | 25.05 | 25.05 - 25.08 | 0.3214 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTAA are 9.85 and 9.9
| Weekly Target 1 | 9.81 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.8633333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.86 (0.31%) | 9.84 | 9.84 - 9.89 | 0.8007 times | Fri 17 April 2026 | 9.83 (-60.77%) | 9.82 | 9.82 - 9.90 | 0.5441 times | Fri 12 February 2021 | 25.06 (0.04%) | 25.06 | 25.05 - 25.08 | 0.9245 times | Fri 05 February 2021 | 25.05 (-0.91%) | 25.29 | 25.05 - 25.34 | 1.6225 times | Fri 29 January 2021 | 25.28 (-1.17%) | 25.59 | 25.20 - 25.68 | 0.8362 times | Fri 22 January 2021 | 25.58 (0.63%) | 25.48 | 25.46 - 25.60 | 0.4332 times | Fri 15 January 2021 | 25.42 (-0.04%) | 25.40 | 25.39 - 25.54 | 0.5064 times | Fri 08 January 2021 | 25.43 (0.24%) | 25.45 | 25.36 - 25.50 | 0.772 times | Thu 31 December 2020 | 25.37 (-0.43%) | 25.48 | 25.33 - 25.54 | 3.1567 times | Thu 24 December 2020 | 25.48 (-0.27%) | 25.56 | 25.40 - 25.65 | 0.4037 times | Fri 18 December 2020 | 25.55 (0.47%) | 25.47 | 25.47 - 25.74 | 0.6286 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTAA are 9.84 and 9.92
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 9.9 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.86 (-60.65%) | 9.82 | 9.82 - 9.90 | 0.5503 times | Fri 12 February 2021 | 25.06 (-0.87%) | 25.29 | 25.05 - 25.34 | 1.0421 times | Fri 29 January 2021 | 25.28 (-0.35%) | 25.45 | 25.20 - 25.68 | 1.0425 times | Thu 31 December 2020 | 25.37 (-0.51%) | 25.56 | 25.33 - 25.74 | 2.0476 times | Mon 30 November 2020 | 25.50 (-0.12%) | 25.49 | 25.36 - 25.85 | 0.7516 times | Fri 30 October 2020 | 25.53 (0%) | 25.87 | 25.20 - 26.00 | 0.566 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts QwestCorporation
Strong yearly Stock price targets for QwestCorporation CTAA are 9.84 and 9.92
| Yearly Target 1 | 9.78 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 9.86 |
| Yearly Target 4 | 9.9 |
| Yearly Target 5 | 9.94 |
Yearly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9.86 (-60.65%) | 9.82 | 9.82 - 9.90 | 0.2751 times | Fri 12 February 2021 | 25.06 (-1.22%) | 25.45 | 25.05 - 25.68 | 1.0423 times | Thu 31 December 2020 | 25.37 (0%) | 25.87 | 25.20 - 26.00 | 1.6826 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QwestCorporation
Tomorrow's movement Prediction of Qwest Corporation CTAA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qwest Corporation CTAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Qwest Corporation CTAA is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 10 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 7 points
Upper Bollinger band is at 35 and lower is at 10, while middle bands are at 17 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QwestCorporation (CTAA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.
QwestCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for QwestCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QwestCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.77 and QwestCorporation CTAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QwestCorporation CTAA stock. Volume based technical analysis of QwestCorporation CTAA stock is negative.
QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qwest Corporation CTAA
DMA (daily moving average) of Qwest Corporation CTAA
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 19.99 |
| 20 day DMA | 22.16 |
| 35 day DMA | 23.56 |
| 50 day DMA | 24.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qwest Corporation CTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 14.37 | 16.62 |
| 12 day EMA | 17.7 | 19.12 | 20.8 |
| 20 day EMA | 20.15 | 21.23 | 22.42 |
| 35 day EMA | 22.14 | 22.86 | 23.63 |
| 50 day EMA | 23.1 | 23.64 | 24.2 |
SMA (simple moving average) of Qwest Corporation CTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 15.94 | 18.98 |
| 12 day SMA | 19.99 | 21.26 | 22.55 |
| 20 day SMA | 22.16 | 22.95 | 23.73 |
| 35 day SMA | 23.56 | 24.01 | 24.46 |
| 50 day SMA | 24.15 | 24.46 | 24.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


