NIFTY 23200 CE CALL indicators chart analysis Nifty 50 options price chart strike 23200 CALL

Options premium and indicators chart analysis for NIFTY 23200 CE CALL indicators chart analysis Nifty 50 options price chart strike 23200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 23200 CE CALL today?: Premium of NIFTY 23200 CE is 126.30 on 24 Jan 2025 CALL opened at 191.00 and traded inside a Low-High range of 115.20-280.00 today. Please see below table for more current prices.
What is open interest of NIFTY 23200 CALL CE today?: Open Interest of NIFTY 23200 CE is 5118600 today. This has changed 1145400.00 from previous day.
What is underlying price of NIFTY 23200 CE CALL today?: Underlying price of NIFTY 23200 CE CALL is 23092.20 today.
What is lot size of NIFTY 23200 CALL CE today?: Lot size of NIFTY 23200 CALL CE is 25.00
Is NIFTY 23200 CE CALL ITM or OTM or ATM?: NIFTY 23200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23092.20

NIFTY CALL CE available options strikes

CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, CE 23650, CE 23700, CE 23750, CE 23800, CE 23850, CE 23900, CE 23950, CE 24000, CE 24050, CE 24100, CE 24150, CE 24200, All CE , All PE

NIFTY 23200 CALL CE available expiry dates

30 Jan 2025 06 Feb 2025 13 Feb 2025 20 Feb 2025 27 Feb 2025 06 Mar 2025 27 Mar 2025

Premium of NIFTY 23200 CALL CE Jan 30 2025

NIFTY 23200 CE Live prices

Premium of CALL (CE) of strike 23200 is at: 126.30 on 24 Jan 2025
CALL opened at 191.00 and traded inside a Low-High range of 115.20-280.00 as on 24 Fri Jan 2025

The underlying equity is trading at 23092.20 which means that CALL of strike 23200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 23200 is 5,118,600

Price action analysis of 23200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jan	23092.20	126.30	191.00	280.00	115.20	-43	255,930,000	28.8%
23 Thu Jan	23205.35	222.85	179.45	258.45	154.25	15	198,660,000	7.4%
22 Wed Jan	23155.35	193.50	200.00	211.35	135.50	5	184,936,250	38%
21 Tue Jan	23024.65	183.40	380.00	387.95	171.60	-48	134,018,750	62%
20 Mon Jan	23344.75	356.15	319.95	388.35	274.00	24	82,702,500	2.5%
17 Fri Jan	23203.20	286.05	330.00	359.90	239.15	-20	80,693,750	42.4%

Charts for NIFTY 23200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis