Munafa Stock Market Course + Intraday & FNO calls 
Mexico Fund (MXF) Technical (Analysis) Reports Mexico Fund ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mexico Fund (MXF)
Technical Analysis Report for NYSE stock MXF Mexico Fund. Dated: 26 Dec 2025 Updated Daily. Stock trades under N A Deals in N A in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock MXF Mexico Fund then click here. or read Experts views on Mexico Fund or Forecast & share price targets of Mexico Fund
Mexico Fund Opened at 20.78 and Closed at: 20.63, which is -0.05% of previous session's close. It moved within a range of 20.51 and 20.79
The session was a Bearish session with an average volume of 29900, which is 25.42% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 20.43 and resistance for tomorrow is 20.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 20.5, 20.36 resistance for tomorrow's hourly charts is 20.78, 20.92
10 Day SMA for Mexico Fund (MXF) is 20.2 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Mexico Fund (MXF) is 19.92 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Mexico Fund (MXF) is 19.43 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 19.01 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Mexico Fund is 17.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Mexico Fund is at 19.92 and 200 DMA is at 17.5, while 50 DMA and 100 DMA are at 19.43 and 19.01 respectively
Mexico Fund (MXF) moving average of 20 SMA is at 19.92 and 20 EMA is at 19.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 20.63 | 19.92 | 19.98 |
| 24 Wed Dec | 20.64 | 19.85 | 19.91 |
| 23 Tue Dec | 20.59 | 19.77 | 19.83 |
| 22 Mon Dec | 20.34 | 19.69 | 19.75 |
| 19 Fri Dec | 20.12 | 19.61 | 19.69 |
| 18 Thu Dec | 19.90 | 19.54 | 19.65 |
Mexico Fund (MXF) moving average of 50 SMA is at 19.43 and 50 EMA is at 19.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 20.63 | 19.43 | 19.52 |
| 24 Wed Dec | 20.64 | 19.4 | 19.47 |
| 23 Tue Dec | 20.59 | 19.36 | 19.42 |
| 22 Mon Dec | 20.34 | 19.33 | 19.37 |
| 19 Fri Dec | 20.12 | 19.3 | 19.33 |
| 18 Thu Dec | 19.90 | 19.27 | 19.3 |
Mexico Fund (MXF) moving average of 100 SMA is at 19.01 and 100 EMA is at 18.94
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 20.63 | 19.01 | 18.94 |
| 24 Wed Dec | 20.64 | 18.98 | 18.91 |
| 23 Tue Dec | 20.59 | 18.95 | 18.87 |
| 22 Mon Dec | 20.34 | 18.92 | 18.84 |
| 19 Fri Dec | 20.12 | 18.89 | 18.81 |
| 18 Thu Dec | 19.90 | 18.87 | 18.78 |
Mexico Fund (MXF) moving average of 200 SMA is at 17.5 and 200 EMA is at 17.96
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 20.63 | 17.5 | 17.96 |
| 24 Wed Dec | 20.64 | 17.47 | 17.93 |
| 23 Tue Dec | 20.59 | 17.44 | 17.9 |
| 22 Mon Dec | 20.34 | 17.41 | 17.87 |
| 19 Fri Dec | 20.12 | 17.37 | 17.85 |
| 18 Thu Dec | 19.90 | 17.34 | 17.83 |
Mexico Fund has performed better than Royce Micro in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Rivernorth Opportunities in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Aberdeen Total in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Ares Dynamic in short term. Holding Mexico Fund could be a better choice for now!
Central And has performed better than Mexico Fund in short term. You could have earned much better returns by investing in Central And, about 1.22% more returns!
Mexico Fund has performed better than Equus Total in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Eaton Vance in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Eaton Vance in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than First Trust in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Goldman Sachs in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Pgim Short in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Nuveen Core in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than John Hancock in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Nuveen Real in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Kayne Anderson in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Nuveen Taxable in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund has performed better than Nuveenn Intermediate in short term. Holding Mexico Fund could be a better choice for now!
Mexico Fund Technical analysis of indicators
Price action analysis of Mexico Fund (MXF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mexico Fund stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mexico Fund in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mexico Fund Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mexico Fund in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mexico Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Mexico Fund MXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mexico Fund MXF stock. Volume based technical analysis of Mexico Fund MXF stock is negative.
Mexico Fund Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock MXF Mexico Fund These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MXF Experts View which covers a lot of information including buying and selling signals
MXF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mexico Fund or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mexico Fund (MXF) Technical (Analysis) Reports Mexico Fund ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
