ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 15.41 and 15.51

Intraday Target 115.33
Intraday Target 215.39
Intraday Target 315.426666666667
Intraday Target 415.49
Intraday Target 515.53

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 15.46 (0.98%) 15.36 15.36 - 15.46 0.1282 times
Thu 21 May 2026 15.31 (-0.52%) 15.27 15.27 - 15.40 0.7692 times
Wed 20 May 2026 15.39 (0.92%) 15.20 15.20 - 15.44 0.3147 times
Tue 19 May 2026 15.25 (-0.91%) 15.28 15.25 - 15.44 1.3636 times
Mon 18 May 2026 15.39 (-0.65%) 15.44 15.26 - 15.44 0.4079 times
Fri 15 May 2026 15.49 (-1.4%) 15.40 15.19 - 15.53 1.9697 times
Thu 14 May 2026 15.71 (0.71%) 15.68 15.44 - 15.89 1.9347 times
Wed 13 May 2026 15.60 (-0.89%) 15.66 15.42 - 15.69 1.1538 times
Tue 12 May 2026 15.74 (-1.32%) 15.87 15.74 - 15.90 0.711 times
Mon 11 May 2026 15.95 (-0.37%) 15.95 15.90 - 16.13 1.2471 times
Fri 08 May 2026 16.01 (-0.5%) 16.06 16.01 - 16.16 1.2005 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.33 and 15.59

Weekly Target 115.11
Weekly Target 215.29
Weekly Target 315.373333333333
Weekly Target 415.55
Weekly Target 515.63

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 15.46 (-0.19%) 15.44 15.20 - 15.46 0.6226 times
Fri 15 May 2026 15.49 (-3.25%) 15.95 15.19 - 16.13 1.4642 times
Fri 08 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.5177 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.7442 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.0556 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.411 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.7296 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.4204 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.1261 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9086 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.0993 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 14.77 and 15.88

Monthly Target 114.54
Monthly Target 215
Monthly Target 315.65
Monthly Target 416.11
Monthly Target 516.76

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 15.46 (-3.86%) 16.13 15.19 - 16.30 0.7635 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7197 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1466 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6225 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8617 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.4888 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7192 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0305 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3804 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2669 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.9077 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.04 and 17.22

Yearly Target 113.45
Yearly Target 214.45
Yearly Target 315.626666666667
Yearly Target 416.63
Yearly Target 517.81

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 22 May 2026 15.46 (3.07%) 15.07 14.62 - 16.80 0.1952 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 0.7485 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 0.7982 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 0.7712 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 0.7564 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 0.9316 times
Thu 31 December 2020 13.05 (10.22%) 11.90 5.38 - 13.12 1.7941 times
Tue 31 December 2019 11.84 (21.06%) 9.78 9.71 - 12.26 1.0879 times
Mon 31 December 2018 9.78 (-21.38%) 12.63 9.39 - 13.21 1.223 times
Wed 27 December 2017 12.44 (17.36%) 10.65 10.62 - 13.61 1.694 times
Fri 30 December 2016 10.60 (0%) 10.38 9.84 - 11.02 0.9105 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term and the sell signal is strong.

GabelliGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GabelliGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.62
20 day DMA 15.8
35 day DMA 15.87
50 day DMA 15.64
100 day DMA 15.73
150 day DMA 15.21
200 day DMA 14.96

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4215.415.44
12 day EMA15.5715.5915.64
20 day EMA15.6715.6915.73
35 day EMA15.6615.6715.69
50 day EMA15.6215.6315.64

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3715.45
12 day SMA15.6215.6615.72
20 day SMA15.815.8315.87
35 day SMA15.8715.8615.85
50 day SMA15.6415.6515.65
100 day SMA15.7315.7215.72
150 day SMA15.2115.215.19
200 day SMA14.9614.9514.94

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top