ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 16.21 and 16.31

Intraday Target 116.13
Intraday Target 216.19
Intraday Target 316.23
Intraday Target 416.29
Intraday Target 516.33

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-0.67%) 16.17 16.17 - 16.27 0.9599 times
Thu 03 September 2026 16.36 (0.31%) 16.38 16.26 - 16.38 0.2865 times
Wed 02 September 2026 16.31 (0.74%) 16.13 16.13 - 16.32 0.745 times
Tue 01 September 2026 16.19 (-1.4%) 16.40 16.00 - 16.40 0.5587 times
Mon 31 August 2026 16.42 (-0.12%) 16.55 16.31 - 16.55 1.8338 times
Fri 28 August 2026 16.44 (-1.08%) 16.45 16.44 - 16.62 2.9799 times
Thu 27 August 2026 16.62 (0.24%) 16.62 16.62 - 16.62 0.3868 times
Wed 26 August 2026 16.58 (-0.18%) 16.53 16.53 - 16.65 0.7593 times
Tue 25 August 2026 16.61 (0.73%) 16.52 16.49 - 16.66 0.9885 times
Mon 24 August 2026 16.49 (-0.12%) 16.42 16.42 - 16.71 0.5014 times
Fri 21 August 2026 16.51 (0.79%) 16.40 16.39 - 16.54 0.6304 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.85 and 16.4

Weekly Target 115.72
Weekly Target 215.98
Weekly Target 316.266666666667
Weekly Target 416.53
Weekly Target 516.82

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 0.8785 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.1255 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.002 times
Fri 14 August 2026 16.70 (0.36%) 16.57 16.57 - 17.08 0.5857 times
Fri 07 August 2026 16.64 (3.03%) 16.15 16.14 - 16.84 1.3264 times
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.6747 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.068 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.1628 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 0.959 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.2173 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.3609 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.93 and 16.33

Monthly Target 115.82
Monthly Target 216.03
Monthly Target 316.216666666667
Monthly Target 416.43
Monthly Target 516.62

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (-1.04%) 16.40 16.00 - 16.40 0.1111 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 0.9578 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.9353 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.9653 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.0982 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.8823 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.4055 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7631 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.0564 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.8251 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.8817 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 15.44 and 17.9

Yearly Target 113.52
Yearly Target 214.89
Yearly Target 315.983333333333
Yearly Target 417.35
Yearly Target 518.44

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 04 September 2026 16.25 (8.33%) 15.07 14.62 - 17.08 0.3126 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 0.7395 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 0.7887 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 0.762 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 0.7474 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 0.9204 times
Thu 31 December 2020 13.05 (10.22%) 11.90 5.38 - 13.12 1.7726 times
Tue 31 December 2019 11.84 (21.06%) 9.78 9.71 - 12.26 1.0748 times
Mon 31 December 2018 9.78 (-21.38%) 12.63 9.39 - 13.21 1.2084 times
Wed 27 December 2017 12.44 (17.36%) 10.65 10.62 - 13.61 1.6737 times
Fri 30 December 2016 10.60 (0%) 10.37 9.84 - 11.02 0.5868 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GGZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.43

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GabelliGlobal in short term but the sell signal is initial and weak.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GabelliGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.43
20 day DMA 16.56
35 day DMA 16.41
50 day DMA 16.34
100 day DMA 16.11
150 day DMA 16
200 day DMA 15.69

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.3716.37
12 day EMA16.4216.4516.47
20 day EMA16.4616.4816.49
35 day EMA16.4116.4216.42
50 day EMA16.3116.3116.31

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3416.4
12 day SMA16.4316.4816.53
20 day SMA16.5616.5816.59
35 day SMA16.4116.416.39
50 day SMA16.3416.3416.33
100 day SMA16.1116.1116.1
150 day SMA1615.9915.99
200 day SMA15.6915.6815.66

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top