ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong intraday Stock price targets for GabelliGlobal are 13.6 and 15.01

Intraday Target 113.16
Intraday Target 214.04
Intraday Target 314.566666666667
Intraday Target 415.45
Intraday Target 515.98

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Thu 22 October 2026 14.93 (-0.67%) 15.09 13.68 - 15.09 1.4508 times
Wed 21 October 2026 15.03 (-0.13%) 15.08 15.01 - 15.19 0.829 times
Tue 20 October 2026 15.05 (0.27%) 15.00 15.00 - 15.36 0.3109 times
Mon 19 October 2026 15.01 (0.07%) 15.11 14.89 - 15.11 0.4663 times
Fri 16 October 2026 15.00 (-0.4%) 15.06 14.94 - 15.06 3.0311 times
Thu 15 October 2026 15.06 (0.67%) 15.18 15.06 - 15.22 0.4145 times
Wed 14 October 2026 14.96 (-1.9%) 15.22 14.86 - 15.25 1.3472 times
Tue 13 October 2026 15.25 (0.66%) 15.16 15.16 - 15.29 0.8549 times
Mon 12 October 2026 15.15 (-0.66%) 15.15 15.07 - 15.15 0.2073 times
Fri 09 October 2026 15.25 (1.4%) 15.13 15.06 - 15.38 1.0881 times
Thu 08 October 2026 15.04 (-2.78%) 15.21 15.02 - 15.34 0.5181 times

 Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 13.47 and 15.15

Weekly Target 112.98
Weekly Target 213.95
Weekly Target 314.656666666667
Weekly Target 415.63
Weekly Target 516.34

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Thu 22 October 2026 14.93 (-0.47%) 15.11 13.68 - 15.36 0.4473 times
Fri 16 October 2026 15.00 (-1.64%) 15.15 14.86 - 15.29 0.8567 times
Fri 09 October 2026 15.25 (-0.85%) 15.26 15.02 - 15.48 0.7923 times
Fri 02 October 2026 15.38 (-0.32%) 15.40 15.26 - 15.58 1.1221 times
Fri 25 September 2026 15.43 (-0.77%) 15.60 15.40 - 15.95 1.2813 times
Fri 18 September 2026 15.55 (-3.18%) 15.94 15.44 - 16.04 0.5914 times
Fri 11 September 2026 16.06 (-1.17%) 16.29 15.91 - 16.50 0.9401 times
Fri 04 September 2026 16.25 (-1.16%) 16.55 16.00 - 16.55 1.16 times
Fri 28 August 2026 16.44 (-0.42%) 16.42 16.42 - 16.71 1.486 times
Fri 21 August 2026 16.51 (-1.14%) 16.95 16.36 - 16.95 1.323 times
Fri 14 August 2026 16.70 (0.36%) 16.57 16.57 - 17.08 0.7733 times

 weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 13.41 and 15.21

Monthly Target 112.9
Monthly Target 213.91
Monthly Target 314.696666666667
Monthly Target 415.71
Monthly Target 516.5

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 22 October 2026 14.93 (-3.24%) 15.34 13.68 - 15.48 0.4512 times
Wed 30 September 2026 15.43 (-6.03%) 16.40 15.26 - 16.50 0.7528 times
Mon 31 August 2026 16.42 (1.67%) 16.15 16.14 - 17.08 1.0447 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 1.0203 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 1.0529 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.1979 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.9624 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.5332 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.8324 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.1523 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.9908 times

 monthly chart GabelliGlobal

Yearly price and charts GabelliGlobal

Strong yearly Stock price targets for GabelliGlobal GGZ are 12.61 and 16.01

Yearly Target 111.83
Yearly Target 213.38
Yearly Target 315.23
Yearly Target 416.78
Yearly Target 518.63

Yearly price and volumes Gabelli Global

Date Closing Open Range Volume
Thu 22 October 2026 14.93 (-0.47%) 15.07 13.68 - 17.08 0.3492 times
Wed 31 December 2025 15.00 (28.21%) 11.79 10.50 - 15.20 0.7367 times
Tue 31 December 2024 11.70 (-0.26%) 11.58 11.02 - 13.35 0.7857 times
Fri 29 December 2023 11.73 (4.55%) 11.49 9.43 - 13.02 0.7591 times
Fri 30 December 2022 11.22 (-29.43%) 16.06 9.47 - 16.16 0.7446 times
Fri 31 December 2021 15.90 (21.84%) 13.18 12.76 - 17.29 0.9169 times
Thu 31 December 2020 13.05 (10.22%) 11.90 5.38 - 13.12 1.7659 times
Tue 31 December 2019 11.84 (21.06%) 9.78 9.71 - 12.26 1.0708 times
Mon 31 December 2018 9.78 (-21.38%) 12.63 9.39 - 13.21 1.2038 times
Wed 27 December 2017 12.44 (17.36%) 10.65 10.62 - 13.61 1.6673 times
Fri 30 December 2016 10.60 (0%) 10.83 9.84 - 11.02 0.4287 times

Indicator Analysis of GabelliGlobal

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gabelli Global GGZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gabelli Global GGZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GabelliGlobal (GGZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GabelliGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GabelliGlobal in short term but the buy signal is initial and weak.

GabelliGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GabelliGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GabelliGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and GabelliGlobal GGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GabelliGlobal GGZ stock. Volume based technical analysis of GabelliGlobal GGZ stock is negative.

GabelliGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15
12 day DMA 15.1
20 day DMA 15.21
35 day DMA 15.49
50 day DMA 15.82
100 day DMA 15.96
150 day DMA 15.87
200 day DMA 15.86

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1515.0415.05
12 day EMA15.115.1315.15
20 day EMA15.2415.2715.29
35 day EMA15.5115.5415.57
50 day EMA15.815.8415.87

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1515.0315.02
12 day SMA15.115.1315.15
20 day SMA15.2115.2415.27
35 day SMA15.4915.5315.57
50 day SMA15.8215.8615.89
100 day SMA15.9615.9715.98
150 day SMA15.8715.8715.87
200 day SMA15.8615.8615.86

Videos related to: GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top