Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.04 and 11.08
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.03 |
| Intraday Target 3 | 11.046666666667 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.09 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.06 (0.45%) | 11.03 | 11.02 - 11.06 | 0.3411 times | Wed 24 December 2025 | 11.01 (0.18%) | 10.95 | 10.95 - 11.01 | 1.723 times | Tue 23 December 2025 | 10.99 (-0.54%) | 11.04 | 10.93 - 11.04 | 2.367 times | Mon 22 December 2025 | 11.05 (0.64%) | 11.01 | 11.01 - 11.06 | 1.2996 times | Fri 19 December 2025 | 10.98 (0.37%) | 10.95 | 10.95 - 11.02 | 0.7057 times | Thu 18 December 2025 | 10.94 (0.09%) | 10.93 | 10.90 - 11.03 | 2.0729 times | Wed 17 December 2025 | 10.93 (-0.27%) | 10.92 | 10.92 - 10.96 | 0.4763 times | Tue 16 December 2025 | 10.96 (-0.09%) | 10.93 | 10.93 - 10.98 | 0.2499 times | Mon 15 December 2025 | 10.97 (0%) | 11.00 | 10.93 - 11.00 | 0.3705 times | Fri 12 December 2025 | 10.97 (-0.18%) | 10.99 | 10.96 - 11.04 | 0.394 times | Thu 11 December 2025 | 10.99 (-0.54%) | 11.04 | 10.90 - 11.06 | 1.0085 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 11 and 11.13
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.016666666667 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.8282 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 1.2363 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.4117 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.9521 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 1.0637 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.1519 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.5469 times | Fri 07 November 2025 | 11.05 (-0.81%) | 11.16 | 11.01 - 11.27 | 0.7391 times | Fri 31 October 2025 | 11.14 (0%) | 11.24 | 11.07 - 11.24 | 0.182 times | Fri 31 October 2025 | 11.14 (-0.36%) | 11.34 | 11.07 - 11.37 | 0.8883 times | Fri 24 October 2025 | 11.18 (1.73%) | 11.02 | 10.90 - 11.27 | 2.6658 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.83 and 11.13
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 11.053333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.06 (-1.16%) | 11.20 | 10.90 - 11.20 | 0.9441 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.609 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.248 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.305 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0402 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1931 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7792 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2001 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9549 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7265 times | Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.7048 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 10.61 and 11.89
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.33 |
| Yearly Target 3 | 10.886666666667 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.17 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.06 (2.69%) | 10.79 | 10.16 - 11.44 | 0.8693 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.146 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.0986 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 0.9772 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.789 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 0.9494 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 0.979 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 0.9601 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.069 times | Fri 30 December 2016 | 12.95 (6.5%) | 12.16 | 11.29 - 14.26 | 1.1625 times | Thu 31 December 2015 | 12.16 (0%) | 12.76 | 11.82 - 13.08 | 0.1537 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.02 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.05 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.09 |
| 150 day DMA | 10.99 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11 | 10.99 |
| 12 day EMA | 11.02 | 11.01 | 11.01 |
| 20 day EMA | 11.01 | 11.01 | 11.01 |
| 35 day EMA | 11.03 | 11.03 | 11.03 |
| 50 day EMA | 11.07 | 11.07 | 11.07 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.02 | 10.99 | 10.98 |
| 12 day SMA | 10.99 | 10.99 | 10.98 |
| 20 day SMA | 11.03 | 11.03 | 11.03 |
| 35 day SMA | 11.05 | 11.05 | 11.05 |
| 50 day SMA | 11.07 | 11.07 | 11.07 |
| 100 day SMA | 11.09 | 11.09 | 11.09 |
| 150 day SMA | 10.99 | 10.98 | 10.98 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
