Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.17 and 11.27
| Intraday Target 1 | 11.15 |
| Intraday Target 2 | 11.18 |
| Intraday Target 3 | 11.246666666667 |
| Intraday Target 4 | 11.28 |
| Intraday Target 5 | 11.35 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (-0.27%) | 11.25 | 11.21 - 11.31 | 0.9094 times | Tue 20 January 2026 | 11.25 (-0.62%) | 11.24 | 11.22 - 11.32 | 1.7447 times | Fri 16 January 2026 | 11.32 (0.44%) | 11.30 | 11.24 - 11.35 | 1.5535 times | Thu 15 January 2026 | 11.27 (0.54%) | 11.20 | 11.17 - 11.37 | 1.5457 times | Wed 14 January 2026 | 11.21 (-0.27%) | 11.21 | 11.16 - 11.24 | 0.6909 times | Tue 13 January 2026 | 11.24 (0.45%) | 11.21 | 11.17 - 11.26 | 0.6206 times | Mon 12 January 2026 | 11.19 (0%) | 11.18 | 11.18 - 11.20 | 0.5738 times | Fri 09 January 2026 | 11.19 (-0.09%) | 11.18 | 11.14 - 11.20 | 0.4372 times | Thu 08 January 2026 | 11.20 (0.09%) | 11.20 | 11.11 - 11.20 | 1.0265 times | Wed 07 January 2026 | 11.19 (-0.27%) | 11.22 | 11.14 - 11.27 | 0.8977 times | Tue 06 January 2026 | 11.22 (0.18%) | 11.16 | 11.16 - 11.25 | 1.2178 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 11.16 and 11.27
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.25 |
| Weekly Target 4 | 11.29 |
| Weekly Target 5 | 11.36 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (-0.88%) | 11.24 | 11.21 - 11.32 | 0.5749 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 1.0796 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 1.0762 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 1.132 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2866 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.6476 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 1.1142 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.2723 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8581 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9587 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 1.0381 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.09 and 11.5
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (1.72%) | 11.10 | 10.96 - 11.37 | 0.635 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.097 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6045 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2388 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2954 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0325 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1843 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7734 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1912 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9478 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7211 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 11.09 and 11.5
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 11 |
| Yearly Target 3 | 11.183333333333 |
| Yearly Target 4 | 11.41 |
| Yearly Target 5 | 11.59 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.22 (1.72%) | 11.10 | 10.96 - 11.37 | 0.054 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9906 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.288 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.2347 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0982 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8868 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.067 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.1003 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.079 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.2014 times | Fri 30 December 2016 | 12.95 (6.5%) | 12.16 | 11.29 - 14.26 | 1.3065 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.24
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.25 | 11.25 |
| 12 day EMA | 11.22 | 11.22 | 11.21 |
| 20 day EMA | 11.17 | 11.17 | 11.16 |
| 35 day EMA | 11.16 | 11.16 | 11.15 |
| 50 day EMA | 11.11 | 11.11 | 11.1 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.26 | 11.25 |
| 12 day SMA | 11.23 | 11.22 | 11.2 |
| 20 day SMA | 11.15 | 11.14 | 11.12 |
| 35 day SMA | 11.09 | 11.09 | 11.09 |
| 50 day SMA | 11.09 | 11.09 | 11.08 |
| 100 day SMA | 11.13 | 11.13 | 11.12 |
| 150 day SMA | 11.04 | 11.03 | 11.03 |
| 200 day SMA | 10.95 | 10.94 | 10.94 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
