WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.87 and 10.96
| Intraday Target 1 | 10.8 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 10.93 |
| Intraday Target 5 | 10.98 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 10.89 (0.37%) | 10.85 | 10.84 - 10.93 | 0.7451 times |
| Wed 05 March 2025 | 10.85 (-0.64%) | 10.87 | 10.85 - 10.94 | 1.3015 times |
| Tue 04 March 2025 | 10.92 (0.37%) | 10.88 | 10.84 - 10.94 | 2.0232 times |
| Mon 03 March 2025 | 10.88 (-0.46%) | 10.88 | 10.81 - 10.90 | 2.058 times |
| Fri 28 February 2025 | 10.93 (0.64%) | 10.86 | 10.84 - 10.95 | 0.4526 times |
| Thu 27 February 2025 | 10.86 (-0.55%) | 10.84 | 10.84 - 10.90 | 0.8781 times |
| Wed 26 February 2025 | 10.92 (0.09%) | 10.95 | 10.85 - 10.96 | 0.4371 times |
| Tue 25 February 2025 | 10.91 (0.74%) | 10.88 | 10.83 - 10.95 | 0.6615 times |
| Mon 24 February 2025 | 10.83 (-0.55%) | 10.88 | 10.82 - 10.97 | 0.8046 times |
| Fri 21 February 2025 | 10.89 (-0.55%) | 10.94 | 10.83 - 10.99 | 0.6383 times |
| Thu 20 February 2025 | 10.95 (-0.27%) | 11.02 | 10.93 - 11.03 | 0.7698 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.85 and 10.98
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.88 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 10.89 (-0.37%) | 10.88 | 10.81 - 10.94 | 1.7079 times |
| Fri 28 February 2025 | 10.93 (0.37%) | 10.88 | 10.82 - 10.97 | 0.9013 times |
| Fri 21 February 2025 | 10.89 (-0.82%) | 11.00 | 10.83 - 11.05 | 0.6846 times |
| Wed 19 February 2025 | 10.98 (0%) | 11.02 | 10.90 - 11.05 | 0.566 times |
| Fri 14 February 2025 | 10.98 (0.73%) | 10.97 | 10.82 - 11.06 | 1.035 times |
| Fri 07 February 2025 | 10.90 (-1.54%) | 11.04 | 10.87 - 11.07 | 1.7628 times |
| Fri 31 January 2025 | 11.07 (0.18%) | 11.10 | 10.93 - 11.15 | 0.9121 times |
| Fri 24 January 2025 | 11.05 (-0.72%) | 11.07 | 10.96 - 11.15 | 0.8291 times |
| Fri 17 January 2025 | 11.13 (0%) | 11.05 | 10.95 - 11.14 | 0.2523 times |
| Fri 17 January 2025 | 11.13 (4.21%) | 10.66 | 10.62 - 11.14 | 1.3488 times |
| Mon 13 January 2025 | 10.68 (0.47%) | 10.66 | 10.62 - 10.79 | 0.3925 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.85 and 10.98
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 10.89 (-0.37%) | 10.88 | 10.81 - 10.94 | 0.2691 times |
| Fri 28 February 2025 | 10.93 (-1.26%) | 11.04 | 10.82 - 11.07 | 0.78 times |
| Fri 31 January 2025 | 11.07 (2.79%) | 10.79 | 10.59 - 11.15 | 0.9584 times |
| Tue 31 December 2024 | 10.77 (-1.37%) | 10.94 | 10.55 - 11.28 | 1.0521 times |
| Tue 26 November 2024 | 10.92 (-1.44%) | 11.16 | 10.78 - 11.30 | 1.1765 times |
| Thu 31 October 2024 | 11.08 (-1.77%) | 11.28 | 10.92 - 11.34 | 0.9351 times |
| Mon 30 September 2024 | 11.28 (1.17%) | 11.12 | 11.02 - 11.28 | 1.1368 times |
| Fri 30 August 2024 | 11.15 (1.92%) | 10.97 | 10.77 - 11.21 | 1.2051 times |
| Wed 31 July 2024 | 10.94 (4.29%) | 10.48 | 10.40 - 11.00 | 1.1423 times |
| Fri 28 June 2024 | 10.49 (-2.05%) | 10.76 | 10.41 - 10.78 | 1.3447 times |
| Fri 31 May 2024 | 10.71 (0.19%) | 10.75 | 10.56 - 10.89 | 1.0169 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 10.74 and 11.3
| Yearly Target 1 | 10.32 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 10.876666666667 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 11.44 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume |
| Thu 06 March 2025 | 10.89 (1.11%) | 10.79 | 10.59 - 11.15 | 0.1561 times |
| Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.2423 times |
| Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.1835 times |
| Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0527 times |
| Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.85 times |
| Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0227 times |
| Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.0546 times |
| Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0342 times |
| Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1516 times |
| Fri 30 December 2016 | 12.95 (6.5%) | 12.16 | 11.29 - 14.26 | 1.2523 times |
| Thu 31 December 2015 | 12.16 (0%) | 12.47 | 11.82 - 13.08 | 0.2348 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.89 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.9 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.91 |
| 100 day DMA | 10.97 |
| 150 day DMA | 11.02 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.88 | 10.9 |
| 12 day EMA | 10.9 | 10.9 | 10.91 |
| 20 day EMA | 10.91 | 10.91 | 10.92 |
| 35 day EMA | 10.9 | 10.9 | 10.9 |
| 50 day EMA | 10.9 | 10.9 | 10.9 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.89 | 10.9 |
| 12 day SMA | 10.9 | 10.91 | 10.92 |
| 20 day SMA | 10.91 | 10.92 | 10.93 |
| 35 day SMA | 10.97 | 10.97 | 10.98 |
| 50 day SMA | 10.91 | 10.91 | 10.91 |
| 100 day SMA | 10.97 | 10.98 | 10.98 |
| 150 day SMA | 11.02 | 11.02 | 11.02 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
