WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.7 and 10.77
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.756666666667 |
| Daily Target 4 | 10.78 |
| Daily Target 5 | 10.83 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.74 (0.09%) | 10.80 | 10.73 - 10.80 | 0.3034 times | Wed 01 May 2024 | 10.73 (0.37%) | 10.75 | 10.73 - 10.78 | 0.5067 times | Tue 30 April 2024 | 10.69 (-0.28%) | 10.67 | 10.67 - 10.70 | 1.0041 times | Mon 29 April 2024 | 10.72 (0.19%) | 10.73 | 10.72 - 10.75 | 0.319 times | Fri 26 April 2024 | 10.70 (0.19%) | 10.68 | 10.68 - 10.73 | 0.6725 times | Thu 25 April 2024 | 10.68 (-0.37%) | 10.69 | 10.56 - 10.70 | 1.0823 times | Wed 24 April 2024 | 10.72 (0.47%) | 10.74 | 10.63 - 10.74 | 1.4138 times | Tue 23 April 2024 | 10.67 (0.38%) | 10.62 | 10.62 - 10.70 | 0.9384 times | Mon 22 April 2024 | 10.63 (0.47%) | 10.55 | 10.54 - 10.65 | 1.7297 times | Fri 19 April 2024 | 10.58 (-0.09%) | 10.65 | 10.54 - 10.65 | 2.03 times | Thu 18 April 2024 | 10.59 (0.57%) | 10.58 | 10.56 - 10.61 | 1.0228 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.71 and 10.84
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.736666666667 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.74 (0.37%) | 10.73 | 10.67 - 10.80 | 0.2503 times | Fri 26 April 2024 | 10.70 (1.13%) | 10.55 | 10.54 - 10.74 | 0.6849 times | Fri 19 April 2024 | 10.58 (-0.28%) | 10.65 | 10.44 - 10.65 | 0.8259 times | Fri 12 April 2024 | 10.61 (-0.19%) | 10.66 | 10.54 - 10.78 | 1.0972 times | Fri 05 April 2024 | 10.63 (-0.09%) | 10.64 | 10.50 - 10.73 | 1.2187 times | Thu 28 March 2024 | 10.64 (1.24%) | 10.51 | 10.46 - 10.65 | 1.0153 times | Fri 22 March 2024 | 10.51 (-0.38%) | 10.57 | 10.47 - 10.70 | 1.8082 times | Fri 15 March 2024 | 10.55 (-1.22%) | 10.68 | 10.52 - 10.70 | 1.4892 times | Fri 08 March 2024 | 10.68 (-2.38%) | 10.94 | 10.65 - 10.94 | 1.3475 times | Fri 01 March 2024 | 10.94 (-0.55%) | 10.94 | 10.92 - 11.06 | 0.2628 times | Thu 29 February 2024 | 11.00 (0%) | 10.94 | 10.94 - 11.01 | 0.1123 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.7 and 10.77
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 10.74 (0.47%) | 10.75 | 10.73 - 10.80 | 0.035 times | Tue 30 April 2024 | 10.69 (0.47%) | 10.64 | 10.44 - 10.78 | 1.4641 times | Thu 28 March 2024 | 10.64 (-3.27%) | 11.00 | 10.46 - 11.06 | 2.1365 times | Thu 29 February 2024 | 11.00 (-0.99%) | 11.23 | 10.88 - 11.29 | 0.973 times | Wed 31 January 2024 | 11.11 (2.87%) | 10.72 | 10.72 - 11.27 | 0.9623 times | Fri 29 December 2023 | 10.80 (3.15%) | 10.48 | 10.41 - 11.10 | 0.801 times | Thu 30 November 2023 | 10.47 (8.05%) | 9.76 | 9.70 - 10.82 | 0.9822 times | Tue 31 October 2023 | 9.69 (-3.96%) | 10.12 | 9.60 - 10.20 | 0.7898 times | Fri 29 September 2023 | 10.09 (-6.31%) | 10.88 | 10.03 - 11.06 | 1.0302 times | Thu 31 August 2023 | 10.77 (-3.15%) | 11.08 | 10.46 - 11.15 | 0.826 times | Mon 31 July 2023 | 11.12 (9.13%) | 10.27 | 10.19 - 11.12 | 0.9133 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.66 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.62 |
| 50 day DMA | 10.68 |
| 100 day DMA | 10.86 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.7 | 10.69 |
| 12 day EMA | 10.68 | 10.67 | 10.66 |
| 20 day EMA | 10.67 | 10.66 | 10.65 |
| 35 day EMA | 10.67 | 10.67 | 10.67 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.7 | 10.7 |
| 12 day SMA | 10.67 | 10.64 | 10.62 |
| 20 day SMA | 10.65 | 10.64 | 10.64 |
| 35 day SMA | 10.62 | 10.61 | 10.61 |
| 50 day SMA | 10.68 | 10.68 | 10.69 |
| 100 day SMA | 10.86 | 10.86 | 10.86 |
| 150 day SMA | 10.65 | 10.65 | 10.64 |
| 200 day SMA | 10.66 | 10.66 | 10.67 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
