Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 10.39 and 10.54
| Intraday Target 1 | 10.36 |
| Intraday Target 2 | 10.41 |
| Intraday Target 3 | 10.506666666667 |
| Intraday Target 4 | 10.56 |
| Intraday Target 5 | 10.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.47 (-0.76%) | 10.55 | 10.45 - 10.60 | 1.0914 times | Thu 04 June 2026 | 10.55 (-0.38%) | 10.53 | 10.53 - 10.62 | 0.617 times | Wed 03 June 2026 | 10.59 (-0.47%) | 10.58 | 10.57 - 10.63 | 1.7404 times | Tue 02 June 2026 | 10.64 (0.66%) | 10.56 | 10.54 - 10.64 | 1.007 times | Mon 01 June 2026 | 10.57 (-0.19%) | 10.54 | 10.54 - 10.62 | 0.6403 times | Fri 29 May 2026 | 10.59 (0.19%) | 10.57 | 10.55 - 10.64 | 0.7421 times | Thu 28 May 2026 | 10.57 (0.28%) | 10.52 | 10.52 - 10.60 | 1.5396 times | Wed 27 May 2026 | 10.54 (0.48%) | 10.51 | 10.48 - 10.56 | 0.7887 times | Tue 26 May 2026 | 10.49 (0.29%) | 10.50 | 10.43 - 10.50 | 0.9808 times | Fri 22 May 2026 | 10.46 (0.1%) | 10.43 | 10.40 - 10.50 | 0.8527 times | Thu 21 May 2026 | 10.45 (-0.29%) | 10.35 | 10.32 - 10.48 | 1.5541 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.37 and 10.56
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.0752 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 0.8548 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.1802 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 0.8707 times | Fri 08 May 2026 | 10.64 (-0.65%) | 10.70 | 10.48 - 10.70 | 1.1593 times | Fri 01 May 2026 | 10.71 (0.85%) | 10.65 | 10.54 - 10.72 | 0.9966 times | Fri 24 April 2026 | 10.62 (-1.76%) | 10.82 | 10.54 - 10.87 | 1.1661 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.5923 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4206 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.6841 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.144 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.37 and 10.56
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 0.2818 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1173 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.0996 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3253 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0936 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9586 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0357 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6008 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1999 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2874 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9744 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 9.83 and 10.95
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 11.85 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.47 (-5.08%) | 11.10 | 10.30 - 11.42 | 0.4884 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9404 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.2143 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.169 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0272 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8429 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0358 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.0682 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0475 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1663 times | Fri 30 December 2016 | 12.95 (0%) | 12.49 | 12.26 - 14.26 | 0.9778 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.51
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.56 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.54 | 10.57 | 10.58 |
| 12 day EMA | 10.55 | 10.56 | 10.56 |
| 20 day EMA | 10.54 | 10.55 | 10.55 |
| 35 day EMA | 10.56 | 10.57 | 10.57 |
| 50 day EMA | 10.61 | 10.62 | 10.62 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.56 | 10.59 | 10.59 |
| 12 day SMA | 10.53 | 10.53 | 10.51 |
| 20 day SMA | 10.53 | 10.53 | 10.54 |
| 35 day SMA | 10.59 | 10.6 | 10.61 |
| 50 day SMA | 10.62 | 10.62 | 10.62 |
| 100 day SMA | 10.8 | 10.81 | 10.82 |
| 150 day SMA | 10.9 | 10.9 | 10.9 |
| 200 day SMA | 10.96 | 10.96 | 10.96 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
