Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11 and 11.18
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.04 |
| Intraday Target 3 | 11.143333333333 |
| Intraday Target 4 | 11.22 |
| Intraday Target 5 | 11.32 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (-0.45%) | 11.17 | 11.07 - 11.25 | 0.8413 times | Wed 11 February 2026 | 11.16 (-0.71%) | 11.18 | 11.15 - 11.22 | 1.2243 times | Tue 10 February 2026 | 11.24 (0.09%) | 11.25 | 11.16 - 11.28 | 0.6575 times | Mon 09 February 2026 | 11.23 (0.18%) | 11.20 | 11.17 - 11.30 | 0.5225 times | Fri 06 February 2026 | 11.21 (-0.18%) | 11.23 | 11.20 - 11.26 | 0.7394 times | Thu 05 February 2026 | 11.23 (0.99%) | 11.12 | 11.11 - 11.42 | 1.2973 times | Wed 04 February 2026 | 11.12 (-0.63%) | 11.16 | 11.11 - 11.16 | 0.7416 times | Tue 03 February 2026 | 11.19 (0.99%) | 11.19 | 11.05 - 11.24 | 1.822 times | Mon 02 February 2026 | 11.08 (0.36%) | 11.03 | 11.03 - 11.20 | 1.4921 times | Fri 30 January 2026 | 11.04 (-0.09%) | 11.03 | 11.03 - 11.09 | 0.6619 times | Thu 29 January 2026 | 11.05 (0.09%) | 11.04 | 11.02 - 11.12 | 0.5048 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.98 and 11.21
| Weekly Target 1 | 10.93 |
| Weekly Target 2 | 11.02 |
| Weekly Target 3 | 11.16 |
| Weekly Target 4 | 11.25 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (-0.89%) | 11.20 | 11.07 - 11.30 | 1.0161 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 1.9074 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.8643 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 1.0175 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 0.8851 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 0.8823 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 0.9281 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.235 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.3508 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 0.9135 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.0431 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.07 and 11.46
| Monthly Target 1 | 10.8 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.186666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (0.63%) | 11.03 | 11.03 - 11.42 | 0.6787 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9583 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0899 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6006 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2308 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.287 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0259 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1767 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7685 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1836 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9417 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 11.04 and 11.5
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 10.91 |
| Yearly Target 3 | 11.163333333333 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 11.62 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.11 (0.73%) | 11.10 | 10.96 - 11.42 | 0.139 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9821 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.277 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.2241 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0889 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8792 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.0579 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.0909 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.0698 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.1911 times | Fri 30 December 2016 | 12.95 (6.5%) | 12.16 | 11.29 - 14.26 | 1.2954 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset WEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.12
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.16 and WesternAsset WEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.19 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.19 | 11.21 |
| 12 day EMA | 11.16 | 11.17 | 11.17 |
| 20 day EMA | 11.16 | 11.17 | 11.17 |
| 35 day EMA | 11.15 | 11.15 | 11.15 |
| 50 day EMA | 11.12 | 11.12 | 11.12 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.19 | 11.21 | 11.21 |
| 12 day SMA | 11.14 | 11.14 | 11.13 |
| 20 day SMA | 11.16 | 11.17 | 11.17 |
| 35 day SMA | 11.15 | 11.14 | 11.14 |
| 50 day SMA | 11.11 | 11.11 | 11.11 |
| 100 day SMA | 11.12 | 11.12 | 11.13 |
| 150 day SMA | 11.07 | 11.07 | 11.07 |
| 200 day SMA | 10.99 | 10.99 | 10.99 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
