Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WEA
- WEA Experts view
- Tomorrow's Movement WEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 11.28 and 11.39
| Intraday Target 1 | 11.19 |
| Intraday Target 2 | 11.26 |
| Intraday Target 3 | 11.303333333333 |
| Intraday Target 4 | 11.37 |
| Intraday Target 5 | 11.41 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.32 (0.44%) | 11.30 | 11.24 - 11.35 | 1.5608 times | Thu 15 January 2026 | 11.27 (0.54%) | 11.20 | 11.17 - 11.37 | 1.5529 times | Wed 14 January 2026 | 11.21 (-0.27%) | 11.21 | 11.16 - 11.24 | 0.6941 times | Tue 13 January 2026 | 11.24 (0.45%) | 11.21 | 11.17 - 11.26 | 0.6235 times | Mon 12 January 2026 | 11.19 (0%) | 11.18 | 11.18 - 11.20 | 0.5765 times | Fri 09 January 2026 | 11.19 (-0.09%) | 11.18 | 11.14 - 11.20 | 0.4392 times | Thu 08 January 2026 | 11.20 (0.09%) | 11.20 | 11.11 - 11.20 | 1.0314 times | Wed 07 January 2026 | 11.19 (-0.27%) | 11.22 | 11.14 - 11.27 | 0.902 times | Tue 06 January 2026 | 11.22 (0.18%) | 11.16 | 11.16 - 11.25 | 1.2235 times | Mon 05 January 2026 | 11.20 (0.54%) | 11.14 | 11.10 - 11.21 | 1.3961 times | Fri 02 January 2026 | 11.14 (1%) | 11.10 | 10.96 - 11.14 | 2.7098 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 11.24 and 11.45
| Weekly Target 1 | 11.07 |
| Weekly Target 2 | 11.2 |
| Weekly Target 3 | 11.283333333333 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 1.0318 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 1.0285 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 1.0818 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2739 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.5747 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 1.0649 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.216 times | Fri 05 December 2025 | 11.07 (-1.07%) | 11.20 | 10.99 - 11.20 | 0.8201 times | Fri 28 November 2025 | 11.19 (2.1%) | 11.00 | 10.97 - 11.20 | 0.9162 times | Fri 21 November 2025 | 10.96 (-1.88%) | 11.22 | 10.91 - 11.22 | 0.9922 times | Fri 14 November 2025 | 11.17 (1.09%) | 11.02 | 11.02 - 11.20 | 0.471 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.14 and 11.55
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.216666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 11.63 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.32 (2.63%) | 11.10 | 10.96 - 11.37 | 0.5307 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.1092 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6113 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2526 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.3098 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.044 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1975 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.782 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.2045 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9584 times | Mon 31 March 2025 | 11.21 (2.56%) | 10.88 | 10.81 - 11.38 | 0.7292 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset WEA are 11.14 and 11.55
| Yearly Target 1 | 10.81 |
| Yearly Target 2 | 11.06 |
| Yearly Target 3 | 11.216666666667 |
| Yearly Target 4 | 11.47 |
| Yearly Target 5 | 11.63 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.32 (2.63%) | 11.10 | 10.96 - 11.37 | 0.0447 times | Wed 31 December 2025 | 11.03 (2.41%) | 10.79 | 10.16 - 11.44 | 0.9915 times | Tue 31 December 2024 | 10.77 (-0.28%) | 10.72 | 10.40 - 11.34 | 1.2892 times | Fri 29 December 2023 | 10.80 (1.5%) | 10.61 | 9.60 - 11.80 | 1.2358 times | Fri 30 December 2022 | 10.64 (-25.75%) | 14.30 | 9.54 - 14.53 | 1.0993 times | Fri 31 December 2021 | 14.33 (1.13%) | 14.15 | 13.67 - 14.87 | 0.8876 times | Thu 31 December 2020 | 14.17 (-3.28%) | 14.65 | 9.05 - 14.89 | 1.068 times | Tue 31 December 2019 | 14.65 (21.17%) | 12.00 | 11.93 - 14.73 | 1.1013 times | Mon 31 December 2018 | 12.09 (-11.94%) | 13.87 | 11.90 - 13.90 | 1.08 times | Wed 27 December 2017 | 13.73 (6.02%) | 12.91 | 12.90 - 14.40 | 1.2025 times | Fri 30 December 2016 | 12.95 (6.5%) | 12.16 | 11.29 - 14.26 | 1.3077 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset WEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (WEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.23 and WesternAsset WEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset WEA stock. Volume based technical analysis of WesternAsset WEA stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.12 |
| 35 day DMA | 11.09 |
| 50 day DMA | 11.08 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.94 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.22 | 11.2 |
| 12 day EMA | 11.21 | 11.19 | 11.17 |
| 20 day EMA | 11.16 | 11.14 | 11.13 |
| 35 day EMA | 11.15 | 11.14 | 11.13 |
| 50 day EMA | 11.11 | 11.1 | 11.09 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.22 | 11.21 |
| 12 day SMA | 11.2 | 11.17 | 11.15 |
| 20 day SMA | 11.12 | 11.1 | 11.09 |
| 35 day SMA | 11.09 | 11.08 | 11.07 |
| 50 day SMA | 11.08 | 11.08 | 11.08 |
| 100 day SMA | 11.12 | 11.12 | 11.12 |
| 150 day SMA | 11.03 | 11.03 | 11.02 |
| 200 day SMA | 10.94 | 10.94 | 10.94 |
Videos related to: WesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
